Shenzhen Hui Chuang

300909
🏛️ china →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.41 33.80 33.80 289.5K
09:35 33.80 34.06 33.80 33.96 125.6K
09:40 33.96 33.98 33.82 33.84 187.2K
09:45 33.84 33.89 33.70 33.73 159.9K
09:50 33.73 33.88 33.70 33.80 142.0K
09:55 33.85 33.85 33.75 33.80 44.9K
10:00 33.84 33.84 33.70 33.73 118.3K
10:05 33.72 33.74 33.61 33.68 124.0K
10:10 33.65 33.69 33.53 33.64 171.8K
10:15 33.63 33.68 33.56 33.65 43.0K
10:20 33.65 33.69 33.63 33.64 61.2K
10:25 33.64 33.72 33.64 33.66 32.7K
10:30 33.66 33.81 33.66 33.75 24.7K
10:35 33.67 33.70 33.52 33.53 106.3K
10:40 33.53 33.55 33.40 33.52 202.3K
10:45 33.50 33.52 33.37 33.42 130.0K
10:50 33.40 33.44 33.33 33.35 72.8K
10:55 33.35 33.39 33.30 33.30 57.6K
11:00 33.30 33.36 33.16 33.19 110.3K
11:05 33.20 33.31 33.15 33.30 40.0K
11:10 33.30 33.42 33.23 33.32 65.6K
11:15 33.29 33.41 33.29 33.36 16.9K
11:20 33.39 33.51 33.37 33.44 58.9K
11:25 33.47 33.49 33.43 33.46 18.7K
13:00 33.44 33.49 33.34 33.38 46.2K
13:05 33.39 33.49 33.37 33.45 16.0K
13:10 33.45 33.46 33.40 33.43 16.3K
13:15 33.42 33.47 33.42 33.46 10.8K
13:20 33.44 33.46 33.37 33.37 32.8K
13:25 33.38 33.44 33.36 33.44 32.6K
13:30 33.42 33.47 33.41 33.43 14.1K
13:35 33.44 33.49 33.41 33.44 14.9K
13:40 33.42 33.47 33.39 33.40 30.3K
13:45 33.41 33.50 33.40 33.48 15.3K
13:50 33.49 33.53 33.44 33.45 29.9K
13:55 33.45 33.46 33.39 33.39 42.4K
14:00 33.29 33.35 33.15 33.24 220.2K
14:05 33.24 33.25 33.15 33.15 47.9K
14:10 33.16 33.22 33.15 33.19 17.9K
14:15 33.20 33.31 33.19 33.20 25.0K
14:20 33.19 33.33 33.17 33.29 43.2K
14:25 33.29 33.29 33.18 33.21 49.0K
14:30 33.21 33.32 33.14 33.19 90.3K
14:35 33.22 33.22 33.11 33.17 65.8K
14:40 33.17 33.19 33.08 33.12 79.2K
14:45 33.12 33.16 33.10 33.14 54.5K
14:50 33.12 33.15 33.09 33.14 93.6K
14:55 33.12 33.15 33.10 33.15 34.0K
15:40 33.15 33.15 33.15 33.15 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available