Shenzhen Hui Chuang

300909
🏛️ china →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.53 35.12 34.31 34.67 260.2K
09:35 34.62 34.88 34.57 34.60 112.8K
09:40 34.60 34.69 34.30 34.32 122.1K
09:45 34.36 34.52 34.30 34.36 110.2K
09:50 34.34 34.54 34.30 34.45 113.4K
09:55 34.45 34.47 34.28 34.30 86.5K
10:00 34.29 34.32 34.14 34.18 111.2K
10:05 34.21 34.21 33.99 34.00 195.9K
10:10 34.02 34.24 33.95 34.18 57.1K
10:15 34.19 34.21 34.11 34.11 23.6K
10:20 34.12 34.12 34.03 34.05 26.4K
10:25 34.07 34.19 34.05 34.16 59.7K
10:30 34.16 34.30 34.15 34.28 51.1K
10:35 34.27 34.31 34.08 34.08 42.9K
10:40 34.09 34.13 34.05 34.06 34.0K
10:45 34.06 34.08 33.90 33.93 43.5K
10:50 33.92 33.94 33.83 33.85 41.8K
10:55 33.85 33.91 33.80 33.90 65.3K
11:00 33.89 33.94 33.77 33.82 141.6K
11:05 33.83 33.98 33.83 33.93 27.5K
11:10 33.94 33.98 33.89 33.95 33.9K
11:15 33.94 33.94 33.82 33.91 23.2K
11:20 33.90 34.04 33.88 34.03 13.9K
11:25 34.04 34.05 33.94 34.03 18.8K
13:00 34.03 34.03 33.96 33.99 100.0K
13:05 33.97 34.11 33.97 34.08 205.6K
13:10 34.09 34.09 33.96 33.98 56.4K
13:15 33.99 33.99 33.88 33.88 58.6K
13:20 33.88 33.88 33.73 33.76 56.2K
13:25 33.76 33.76 33.65 33.68 111.5K
13:30 33.68 33.71 33.55 33.57 100.8K
13:35 33.57 33.57 33.52 33.57 51.4K
13:40 33.49 33.49 33.30 33.38 266.4K
13:45 33.38 33.44 33.30 33.42 339.8K
13:50 33.43 33.46 33.27 33.27 244.5K
13:55 33.27 33.45 33.23 33.40 170.5K
14:00 33.40 33.65 33.34 33.64 78.3K
14:05 33.65 33.70 33.58 33.67 115.0K
14:10 33.68 33.84 33.59 33.81 58.0K
14:15 33.84 33.97 33.84 33.90 57.8K
14:20 33.90 33.92 33.72 33.83 43.0K
14:25 33.85 34.02 33.85 34.02 45.5K
14:30 33.99 34.02 33.91 33.91 65.9K
14:35 33.90 33.95 33.87 33.95 99.9K
14:40 33.92 33.94 33.80 33.82 36.0K
14:45 33.82 33.82 33.70 33.76 56.2K
14:50 33.73 33.73 33.58 33.63 111.3K
14:55 33.63 33.88 33.62 33.81 50.4K
15:40 33.82 33.82 33.82 33.82 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available