Shenzhen Hui Chuang

300909
🏛️ china →
33.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.72 34.72 34.29 34.50 276.8K
09:35 34.47 35.00 34.44 34.93 297.3K
09:40 34.90 35.00 34.80 34.87 126.5K
09:45 34.86 34.87 34.50 34.52 120.7K
09:50 34.51 34.77 34.34 34.76 145.8K
09:55 34.70 34.74 34.59 34.60 45.8K
10:00 34.60 34.64 34.45 34.54 75.0K
10:05 34.54 34.64 34.48 34.55 87.8K
10:10 34.53 34.88 34.53 34.83 98.5K
10:15 34.80 35.15 34.80 34.98 369.5K
10:20 34.98 35.03 34.86 34.94 101.4K
10:25 34.92 35.18 34.91 35.01 298.0K
10:30 35.01 35.05 34.90 35.03 63.5K
10:35 35.03 35.19 35.02 35.13 168.3K
10:40 35.13 35.30 35.06 35.21 164.6K
10:45 35.27 35.50 35.27 35.38 195.5K
10:50 35.35 35.40 35.23 35.23 64.0K
10:55 35.19 35.28 35.13 35.13 61.7K
11:00 35.04 35.58 35.04 35.58 198.0K
11:05 35.70 35.76 35.29 35.29 183.2K
11:10 35.31 35.53 35.28 35.41 147.3K
11:15 35.41 35.56 35.39 35.50 50.0K
11:20 35.49 35.57 35.45 35.53 89.2K
11:25 35.55 36.00 35.55 35.72 351.2K
13:00 35.73 35.73 35.40 35.46 208.6K
13:05 35.42 36.08 35.42 35.95 423.3K
13:10 35.95 36.01 35.82 35.87 316.7K
13:15 35.82 36.31 35.81 36.26 551.6K
13:20 36.17 36.24 35.95 36.01 215.7K
13:25 36.04 36.08 35.88 36.02 131.7K
13:30 35.97 35.98 35.78 35.90 220.0K
13:35 35.89 35.94 35.71 35.82 152.4K
13:40 35.86 36.02 35.75 36.01 198.1K
13:45 36.01 36.01 35.75 35.75 121.6K
13:50 35.76 35.92 35.73 35.86 228.9K
13:55 35.68 36.30 35.60 36.24 972.5K
14:00 36.23 36.45 36.20 36.20 773.0K
14:05 36.17 36.17 35.97 36.02 78.5K
14:10 36.06 36.06 35.84 35.89 118.2K
14:15 35.87 36.00 35.86 35.99 253.8K
14:20 35.99 36.00 35.90 35.94 114.7K
14:25 35.94 36.16 35.94 36.08 190.9K
14:30 36.07 36.14 35.92 35.99 140.3K
14:35 35.99 36.02 35.85 35.92 102.9K
14:40 35.89 35.99 35.86 35.93 157.7K
14:45 35.94 35.98 35.86 35.95 176.0K
14:50 35.93 35.94 35.86 35.90 233.2K
14:55 35.91 36.00 35.83 36.00 174.3K
15:40 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available