Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.95 6.91 6.91 195.5K
09:35 6.91 6.92 6.86 6.87 154.7K
09:40 6.86 6.88 6.83 6.85 194.2K
09:45 6.85 6.86 6.83 6.86 156.9K
09:50 6.86 6.87 6.83 6.86 250.7K
09:55 6.86 6.86 6.83 6.84 81.8K
10:00 6.83 6.85 6.83 6.84 132.0K
10:05 6.84 6.85 6.83 6.84 35.0K
10:10 6.84 6.85 6.82 6.85 92.0K
10:15 6.84 6.85 6.84 6.85 7.9K
10:20 6.85 6.89 6.85 6.88 46.2K
10:25 6.88 6.89 6.87 6.89 42.3K
10:30 6.88 6.89 6.88 6.89 16.1K
10:35 6.89 6.91 6.88 6.90 30.2K
10:40 6.90 6.90 6.89 6.90 28.6K
10:45 6.90 6.90 6.88 6.89 45.3K
10:50 6.88 6.89 6.88 6.89 26.9K
10:55 6.88 6.89 6.88 6.88 17.7K
11:00 6.88 6.88 6.86 6.86 47.2K
11:05 6.86 6.87 6.85 6.86 19.5K
11:10 6.86 6.87 6.86 6.86 1.7K
11:15 6.86 6.86 6.85 6.85 26.9K
11:20 6.85 6.86 6.84 6.86 70.0K
11:25 6.85 6.85 6.84 6.84 34.5K
13:00 6.84 6.85 6.80 6.81 191.7K
13:05 6.81 6.83 6.80 6.83 23.8K
13:10 6.82 6.83 6.82 6.82 12.0K
13:15 6.82 6.84 6.81 6.82 93.2K
13:20 6.82 6.82 6.81 6.82 73.2K
13:25 6.82 6.82 6.80 6.80 90.1K
13:30 6.81 6.82 6.81 6.82 98.4K
13:35 6.83 6.84 6.82 6.83 42.4K
13:40 6.82 6.82 6.81 6.81 30.2K
13:45 6.81 6.82 6.80 6.81 59.6K
13:50 6.80 6.81 6.78 6.79 150.3K
13:55 6.79 6.81 6.79 6.80 35.2K
14:00 6.81 6.81 6.79 6.79 99.2K
14:05 6.79 6.80 6.79 6.80 46.2K
14:10 6.80 6.80 6.80 6.80 34.6K
14:15 6.80 6.81 6.79 6.80 75.9K
14:20 6.81 6.83 6.81 6.81 39.0K
14:25 6.81 6.81 6.80 6.80 23.6K
14:30 6.80 6.81 6.79 6.80 42.8K
14:35 6.81 6.81 6.79 6.79 78.5K
14:40 6.79 6.80 6.78 6.79 45.5K
14:45 6.78 6.79 6.77 6.77 83.9K
14:50 6.78 6.78 6.75 6.76 141.1K
14:55 6.77 6.78 6.76 6.77 25.9K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available