Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 7.15 6.85 6.91 3,720.0K
09:35 6.91 7.05 6.87 6.97 1,306.0K
09:40 6.97 7.02 6.90 6.91 299.5K
09:45 6.90 6.93 6.89 6.92 262.3K
09:50 6.92 6.92 6.88 6.88 243.7K
09:55 6.88 6.88 6.83 6.84 308.3K
10:00 6.84 6.85 6.81 6.81 170.2K
10:05 6.81 6.82 6.80 6.82 192.2K
10:10 6.82 6.83 6.81 6.83 145.3K
10:15 6.83 6.84 6.80 6.80 184.9K
10:20 6.81 6.81 6.76 6.79 246.8K
10:25 6.81 6.81 6.78 6.79 72.8K
10:30 6.78 6.79 6.77 6.77 72.2K
10:35 6.77 6.77 6.75 6.76 162.2K
10:40 6.76 6.77 6.75 6.77 84.1K
10:45 6.78 6.78 6.74 6.76 197.0K
10:50 6.76 6.77 6.75 6.75 51.1K
10:55 6.76 6.78 6.76 6.78 100.2K
11:00 6.78 6.78 6.76 6.77 72.5K
11:05 6.78 6.79 6.77 6.78 42.5K
11:10 6.78 6.80 6.78 6.79 56.6K
11:15 6.79 6.79 6.77 6.77 25.9K
11:20 6.78 6.79 6.77 6.78 58.8K
11:25 6.78 6.80 6.78 6.79 42.7K
13:00 6.79 6.82 6.79 6.81 185.1K
13:05 6.81 6.81 6.80 6.80 41.9K
13:10 6.80 6.81 6.79 6.81 115.5K
13:15 6.80 6.81 6.79 6.81 46.5K
13:20 6.80 6.82 6.80 6.80 133.3K
13:25 6.80 6.81 6.79 6.80 162.6K
13:30 6.79 6.80 6.78 6.79 186.0K
13:35 6.79 6.80 6.78 6.80 87.0K
13:40 6.80 6.80 6.79 6.80 47.3K
13:45 6.80 6.82 6.80 6.82 67.0K
13:50 6.81 6.82 6.81 6.81 56.0K
13:55 6.81 6.82 6.80 6.80 100.6K
14:00 6.79 6.80 6.79 6.79 132.6K
14:05 6.79 6.79 6.78 6.78 118.2K
14:10 6.79 6.79 6.77 6.78 106.6K
14:15 6.78 6.79 6.77 6.78 98.1K
14:20 6.79 6.79 6.78 6.78 23.5K
14:25 6.78 6.79 6.78 6.78 63.6K
14:30 6.78 6.79 6.77 6.79 100.4K
14:35 6.79 6.81 6.79 6.80 140.1K
14:40 6.79 6.80 6.79 6.79 98.4K
14:45 6.80 6.80 6.79 6.80 80.0K
14:50 6.80 6.82 6.80 6.82 156.2K
14:55 6.82 6.83 6.82 6.82 63.8K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available