Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.84 6.77 6.80 866.1K
09:35 6.80 6.80 6.76 6.76 268.2K
09:40 6.77 6.77 6.68 6.74 759.4K
09:45 6.73 6.74 6.72 6.74 274.8K
09:50 6.74 6.76 6.71 6.76 184.3K
09:55 6.76 6.77 6.75 6.77 82.8K
10:00 6.77 6.81 6.77 6.78 296.2K
10:05 6.79 6.81 6.78 6.78 133.3K
10:10 6.78 6.79 6.77 6.77 127.7K
10:15 6.77 6.78 6.77 6.78 25.4K
10:20 6.77 6.79 6.76 6.76 132.8K
10:25 6.76 6.78 6.76 6.77 45.4K
10:30 6.77 6.79 6.77 6.78 85.7K
10:35 6.78 6.79 6.77 6.78 56.0K
10:40 6.78 6.78 6.77 6.78 112.1K
10:45 6.78 6.78 6.78 6.78 17.8K
10:50 6.79 6.79 6.78 6.79 77.8K
10:55 6.79 6.79 6.78 6.78 46.3K
11:00 6.77 6.78 6.74 6.76 182.4K
11:05 6.75 6.75 6.72 6.73 111.8K
11:10 6.74 6.74 6.71 6.71 111.2K
11:15 6.72 6.75 6.71 6.75 154.3K
11:20 6.75 6.76 6.74 6.76 40.2K
11:25 6.75 6.75 6.73 6.74 42.0K
13:00 6.73 6.76 6.73 6.76 149.1K
13:05 6.76 6.76 6.74 6.75 99.5K
13:10 6.75 6.75 6.74 6.74 61.1K
13:15 6.75 6.75 6.74 6.74 79.2K
13:20 6.74 6.75 6.73 6.73 65.8K
13:25 6.73 6.74 6.72 6.73 48.7K
13:30 6.72 6.73 6.72 6.73 53.5K
13:35 6.74 6.75 6.73 6.75 24.7K
13:40 6.75 6.75 6.74 6.75 26.8K
13:45 6.75 6.77 6.74 6.77 79.7K
13:50 6.77 6.77 6.76 6.76 31.4K
13:55 6.76 6.78 6.76 6.78 112.7K
14:00 6.77 6.78 6.77 6.77 111.8K
14:05 6.78 6.78 6.77 6.78 74.3K
14:10 6.78 6.79 6.78 6.79 53.1K
14:15 6.79 6.79 6.77 6.77 50.7K
14:20 6.77 6.78 6.77 6.78 25.9K
14:25 6.78 6.78 6.76 6.76 161.1K
14:30 6.76 6.77 6.75 6.76 62.6K
14:35 6.76 6.76 6.74 6.76 48.2K
14:40 6.75 6.77 6.75 6.75 138.4K
14:45 6.75 6.75 6.74 6.75 144.9K
14:50 6.75 6.76 6.74 6.75 165.9K
14:55 6.75 6.76 6.74 6.74 79.2K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available