Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.77 6.70 6.75 229.2K
09:35 6.75 6.79 6.75 6.77 149.3K
09:40 6.78 6.79 6.77 6.79 60.4K
09:45 6.79 6.80 6.78 6.80 126.2K
09:50 6.80 6.81 6.79 6.80 238.4K
09:55 6.81 6.81 6.79 6.79 82.7K
10:00 6.79 6.83 6.79 6.83 99.8K
10:05 6.82 6.84 6.82 6.83 249.4K
10:10 6.83 6.84 6.82 6.83 71.4K
10:15 6.83 6.84 6.81 6.83 153.5K
10:20 6.83 6.84 6.83 6.83 59.8K
10:25 6.83 6.83 6.80 6.80 123.7K
10:30 6.81 6.82 6.80 6.80 51.3K
10:35 6.80 6.81 6.80 6.81 122.1K
10:40 6.81 6.82 6.80 6.81 70.7K
10:45 6.81 6.82 6.81 6.81 59.8K
10:50 6.81 6.83 6.81 6.83 131.6K
10:55 6.82 6.83 6.82 6.82 26.5K
11:00 6.82 6.83 6.82 6.82 41.6K
11:05 6.83 6.83 6.82 6.82 24.8K
11:10 6.83 6.83 6.82 6.83 87.3K
11:15 6.83 6.85 6.83 6.84 206.1K
11:20 6.84 6.85 6.84 6.84 20.3K
11:25 6.84 6.85 6.83 6.85 85.2K
13:00 6.85 6.88 6.85 6.85 368.3K
13:05 6.85 6.87 6.85 6.87 87.9K
13:10 6.87 6.87 6.86 6.86 97.8K
13:15 6.86 6.87 6.85 6.85 223.8K
13:20 6.85 6.86 6.84 6.85 31.9K
13:25 6.85 6.85 6.83 6.83 82.8K
13:30 6.83 6.85 6.82 6.84 67.1K
13:35 6.84 6.85 6.84 6.85 59.3K
13:40 6.85 6.86 6.84 6.86 60.2K
13:45 6.85 6.87 6.85 6.86 119.7K
13:50 6.86 6.87 6.86 6.86 209.1K
13:55 6.87 6.87 6.86 6.87 248.0K
14:00 6.87 6.88 6.86 6.87 174.0K
14:05 6.87 6.87 6.85 6.86 86.9K
14:10 6.86 6.86 6.85 6.85 111.9K
14:15 6.85 6.86 6.85 6.86 102.1K
14:20 6.87 6.87 6.86 6.87 115.7K
14:25 6.87 6.88 6.86 6.87 36.6K
14:30 6.86 6.87 6.86 6.87 29.3K
14:35 6.87 6.87 6.86 6.87 81.2K
14:40 6.86 6.87 6.86 6.87 52.8K
14:45 6.86 6.88 6.86 6.87 113.3K
14:50 6.87 6.88 6.87 6.87 158.4K
14:55 6.88 6.89 6.87 6.89 126.4K
15:40 6.89 6.89 6.89 6.89 226.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available