Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.79 6.73 6.77 137.5K
09:35 6.78 6.80 6.75 6.76 174.3K
09:40 6.76 6.79 6.75 6.78 57.5K
09:45 6.78 6.81 6.77 6.79 68.3K
09:50 6.79 6.80 6.77 6.80 127.7K
09:55 6.79 6.84 6.79 6.83 106.5K
10:00 6.83 6.84 6.82 6.83 125.2K
10:05 6.83 6.84 6.82 6.84 57.6K
10:10 6.84 6.84 6.82 6.83 68.5K
10:15 6.84 6.84 6.84 6.84 125.5K
10:20 6.83 6.85 6.83 6.84 49.4K
10:25 6.85 6.86 6.85 6.86 84.6K
10:30 6.86 6.86 6.83 6.84 88.1K
10:35 6.83 6.85 6.83 6.84 134.6K
10:40 6.84 6.85 6.83 6.85 38.2K
10:45 6.85 6.86 6.84 6.86 44.8K
10:50 6.85 6.86 6.85 6.86 15.1K
10:55 6.86 6.88 6.85 6.88 98.4K
11:00 6.88 6.88 6.87 6.88 106.6K
11:05 6.87 6.88 6.85 6.86 53.9K
11:10 6.86 6.87 6.85 6.86 195.5K
11:15 6.86 6.87 6.86 6.86 77.0K
11:20 6.86 6.87 6.84 6.86 87.0K
11:25 6.86 6.87 6.85 6.87 40.6K
13:00 6.86 6.89 6.86 6.89 205.1K
13:05 6.89 6.93 6.89 6.90 282.1K
13:10 6.90 6.91 6.89 6.90 76.4K
13:15 6.89 6.90 6.89 6.90 17.9K
13:20 6.90 6.91 6.90 6.91 80.1K
13:25 6.90 6.91 6.89 6.90 21.0K
13:30 6.90 6.90 6.88 6.89 45.8K
13:35 6.89 6.90 6.88 6.90 76.8K
13:40 6.89 6.90 6.88 6.88 36.5K
13:45 6.88 6.89 6.87 6.87 29.9K
13:50 6.87 6.88 6.86 6.88 29.9K
13:55 6.87 6.95 6.87 6.93 314.0K
14:00 6.93 6.93 6.88 6.88 97.7K
14:05 6.89 6.90 6.86 6.87 105.2K
14:10 6.86 6.87 6.86 6.86 33.5K
14:15 6.87 6.88 6.86 6.88 111.5K
14:20 6.88 6.88 6.85 6.85 50.8K
14:25 6.86 6.86 6.85 6.85 53.3K
14:30 6.85 6.85 6.82 6.84 132.0K
14:35 6.85 6.86 6.84 6.86 61.4K
14:40 6.86 6.86 6.84 6.84 32.7K
14:45 6.84 6.85 6.82 6.82 159.9K
14:50 6.82 6.84 6.81 6.83 101.8K
14:55 6.83 6.84 6.81 6.81 55.4K
15:40 6.81 6.81 6.81 6.81 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available