Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.58 7.39 7.57 1,369.8K
09:35 7.57 7.57 7.45 7.46 394.2K
09:40 7.45 7.47 7.43 7.45 230.8K
09:45 7.46 7.48 7.43 7.47 305.8K
09:50 7.48 7.48 7.43 7.44 182.1K
09:55 7.44 7.46 7.40 7.46 195.5K
10:00 7.46 7.49 7.44 7.48 149.2K
10:05 7.48 7.48 7.44 7.45 139.0K
10:10 7.45 7.51 7.45 7.50 321.6K
10:15 7.49 7.52 7.48 7.52 226.9K
10:20 7.52 7.52 7.46 7.49 211.2K
10:25 7.50 7.51 7.49 7.51 121.4K
10:30 7.51 7.52 7.49 7.52 400.7K
10:35 7.51 7.51 7.49 7.50 78.6K
10:40 7.51 7.52 7.50 7.51 110.6K
10:45 7.51 7.52 7.50 7.52 156.3K
10:50 7.52 7.53 7.51 7.53 203.7K
10:55 7.53 7.53 7.51 7.51 108.0K
11:00 7.51 7.52 7.51 7.51 52.4K
11:05 7.51 7.52 7.49 7.51 135.6K
11:10 7.52 7.52 7.51 7.52 74.0K
11:15 7.52 7.53 7.51 7.52 56.3K
11:20 7.52 7.52 7.51 7.52 22.4K
11:25 7.52 7.52 7.50 7.51 112.6K
13:00 7.52 7.54 7.52 7.53 205.9K
13:05 7.53 7.55 7.52 7.55 175.0K
13:10 7.55 7.55 7.53 7.53 115.4K
13:15 7.54 7.54 7.52 7.53 99.0K
13:20 7.53 7.55 7.53 7.53 103.0K
13:25 7.53 7.54 7.51 7.51 142.2K
13:30 7.52 7.52 7.51 7.52 109.4K
13:35 7.52 7.53 7.51 7.51 68.5K
13:40 7.51 7.52 7.50 7.50 68.0K
13:45 7.50 7.51 7.48 7.48 79.9K
13:50 7.48 7.50 7.47 7.50 89.2K
13:55 7.50 7.50 7.49 7.50 49.0K
14:00 7.49 7.50 7.49 7.49 74.4K
14:05 7.49 7.49 7.46 7.46 64.5K
14:10 7.46 7.47 7.46 7.47 35.6K
14:15 7.47 7.47 7.46 7.47 84.0K
14:20 7.47 7.48 7.47 7.47 71.4K
14:25 7.47 7.47 7.46 7.47 17.2K
14:30 7.46 7.46 7.43 7.44 143.7K
14:35 7.44 7.45 7.43 7.43 94.2K
14:40 7.43 7.44 7.43 7.44 164.6K
14:45 7.44 7.47 7.43 7.47 243.1K
14:50 7.47 7.49 7.45 7.48 225.6K
14:55 7.48 7.50 7.48 7.50 95.7K
15:40 7.49 7.49 7.49 7.49 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available