7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 6.93 | 6.95 | 546.3K |
| 09:35 | 6.94 | 6.95 | 6.92 | 6.94 | 294.8K |
| 09:40 | 6.94 | 6.99 | 6.94 | 6.95 | 202.3K |
| 09:45 | 6.95 | 7.01 | 6.95 | 6.98 | 249.2K |
| 09:50 | 6.99 | 7.00 | 6.98 | 6.98 | 107.7K |
| 09:55 | 6.98 | 6.98 | 6.94 | 6.95 | 322.7K |
| 10:00 | 6.95 | 6.96 | 6.94 | 6.95 | 132.2K |
| 10:05 | 6.96 | 6.99 | 6.95 | 6.98 | 70.1K |
| 10:10 | 6.99 | 6.99 | 6.96 | 6.97 | 94.5K |
| 10:15 | 6.97 | 6.98 | 6.96 | 6.97 | 130.4K |
| 10:20 | 6.97 | 7.00 | 6.96 | 6.99 | 100.8K |
| 10:25 | 6.99 | 7.03 | 6.99 | 7.02 | 70.2K |
| 10:30 | 7.03 | 7.07 | 7.03 | 7.04 | 151.4K |
| 10:35 | 7.04 | 7.07 | 7.04 | 7.06 | 37.9K |
| 10:40 | 7.08 | 7.08 | 7.04 | 7.06 | 63.4K |
| 10:45 | 7.05 | 7.08 | 7.05 | 7.07 | 89.2K |
| 10:50 | 7.05 | 7.07 | 7.04 | 7.04 | 29.7K |
| 10:55 | 7.04 | 7.06 | 7.03 | 7.03 | 55.5K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 62.6K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.01 | 42.1K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.01 | 28.9K |
| 11:15 | 7.01 | 7.01 | 6.98 | 6.99 | 59.3K |
| 11:20 | 7.00 | 7.00 | 6.99 | 7.00 | 19.3K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 50.7K |
| 13:00 | 7.01 | 7.01 | 6.98 | 6.99 | 82.2K |
| 13:05 | 6.99 | 7.00 | 6.98 | 7.00 | 68.6K |
| 13:10 | 7.00 | 7.02 | 6.99 | 7.01 | 90.7K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.00 | 44.0K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.03 | 72.4K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 62.9K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 99.6K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.00 | 87.7K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 42.4K |
| 13:45 | 6.99 | 7.00 | 6.99 | 6.99 | 31.8K |
| 13:50 | 7.00 | 7.00 | 6.98 | 6.98 | 40.7K |
| 13:55 | 6.99 | 7.00 | 6.95 | 6.95 | 160.8K |
| 14:00 | 6.95 | 6.96 | 6.94 | 6.95 | 72.9K |
| 14:05 | 6.94 | 6.96 | 6.94 | 6.96 | 118.5K |
| 14:10 | 6.96 | 6.97 | 6.95 | 6.97 | 66.5K |
| 14:15 | 6.97 | 6.97 | 6.96 | 6.97 | 18.4K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.96 | 36.5K |
| 14:25 | 6.96 | 6.96 | 6.95 | 6.95 | 31.3K |
| 14:30 | 6.95 | 6.96 | 6.95 | 6.95 | 229.0K |
| 14:35 | 6.95 | 6.95 | 6.92 | 6.92 | 181.6K |
| 14:40 | 6.93 | 6.94 | 6.92 | 6.94 | 85.8K |
| 14:45 | 6.94 | 6.94 | 6.93 | 6.93 | 68.4K |
| 14:50 | 6.93 | 6.94 | 6.93 | 6.93 | 125.1K |
| 14:55 | 6.93 | 6.95 | 6.93 | 6.95 | 49.5K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 36.7K |