Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.49 6.51 181.2K
09:35 6.52 6.52 6.47 6.49 142.4K
09:40 6.49 6.54 6.49 6.54 75.8K
09:45 6.54 6.59 6.54 6.58 185.6K
09:50 6.59 6.59 6.55 6.56 94.6K
09:55 6.56 6.56 6.54 6.55 65.7K
10:00 6.54 6.55 6.53 6.54 39.3K
10:05 6.53 6.53 6.52 6.52 76.8K
10:10 6.51 6.54 6.50 6.54 63.1K
10:15 6.53 6.53 6.50 6.52 54.1K
10:20 6.53 6.53 6.50 6.50 48.3K
10:25 6.50 6.50 6.49 6.50 62.4K
10:30 6.50 6.50 6.47 6.47 67.4K
10:35 6.47 6.47 6.45 6.45 48.6K
10:40 6.46 6.46 6.45 6.46 53.1K
10:45 6.46 6.47 6.45 6.47 29.7K
10:50 6.47 6.47 6.45 6.45 41.6K
10:55 6.46 6.48 6.45 6.46 24.1K
11:00 6.47 6.47 6.44 6.45 106.9K
11:05 6.46 6.46 6.45 6.45 12.6K
11:10 6.45 6.47 6.45 6.47 32.6K
11:15 6.46 6.48 6.46 6.47 51.3K
11:20 6.48 6.48 6.44 6.44 224.9K
11:25 6.44 6.45 6.41 6.42 89.0K
13:00 6.41 6.42 6.38 6.40 165.3K
13:05 6.39 6.40 6.38 6.40 52.6K
13:10 6.40 6.42 6.39 6.40 48.2K
13:15 6.40 6.47 6.40 6.42 50.5K
13:20 6.43 6.43 6.42 6.42 37.9K
13:25 6.42 6.43 6.41 6.41 12.7K
13:30 6.41 6.46 6.41 6.45 85.0K
13:35 6.44 6.47 6.44 6.47 52.5K
13:40 6.47 6.48 6.45 6.47 59.9K
13:45 6.47 6.51 6.46 6.50 52.2K
13:50 6.52 6.54 6.52 6.53 43.5K
13:55 6.53 6.55 6.52 6.52 100.5K
14:00 6.53 6.55 6.53 6.53 87.2K
14:05 6.54 6.54 6.52 6.53 38.1K
14:10 6.53 6.56 6.53 6.55 125.4K
14:15 6.55 6.55 6.53 6.54 60.1K
14:20 6.54 6.54 6.53 6.53 21.7K
14:25 6.53 6.53 6.50 6.50 36.2K
14:30 6.50 6.51 6.50 6.50 19.1K
14:35 6.50 6.51 6.49 6.50 34.1K
14:40 6.50 6.52 6.50 6.52 28.1K
14:45 6.52 6.53 6.51 6.51 14.6K
14:50 6.51 6.52 6.49 6.51 131.1K
14:55 6.51 6.51 6.50 6.51 75.5K
15:00 6.51 6.51 6.51 6.51 35.5K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available