Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.27 6.14 6.27 495.9K
09:35 6.27 6.27 6.18 6.18 180.3K
09:40 6.17 6.21 6.15 6.21 163.4K
09:45 6.21 6.22 6.19 6.20 89.1K
09:50 6.19 6.26 6.19 6.20 143.7K
09:55 6.19 6.24 6.19 6.21 60.7K
10:00 6.24 6.24 6.22 6.23 47.3K
10:05 6.22 6.24 6.21 6.22 61.5K
10:10 6.23 6.23 6.20 6.21 49.6K
10:15 6.22 6.25 6.21 6.25 70.8K
10:20 6.24 6.25 6.22 6.25 39.7K
10:25 6.22 6.24 6.22 6.24 28.6K
10:30 6.24 6.25 6.24 6.25 36.7K
10:35 6.25 6.27 6.25 6.25 45.1K
10:40 6.26 6.28 6.26 6.28 21.2K
10:45 6.28 6.29 6.27 6.29 20.5K
10:50 6.29 6.29 6.26 6.26 76.5K
10:55 6.26 6.28 6.26 6.26 16.6K
11:00 6.27 6.28 6.27 6.28 32.7K
11:05 6.29 6.30 6.28 6.29 42.1K
11:10 6.30 6.31 6.29 6.30 73.5K
11:15 6.30 6.31 6.30 6.31 27.9K
11:20 6.32 6.32 6.30 6.32 46.3K
11:25 6.32 6.33 6.29 6.29 53.7K
13:00 6.30 6.30 6.27 6.27 28.7K
13:05 6.27 6.27 6.27 6.27 4.2K
13:10 6.28 6.29 6.28 6.29 12.7K
13:15 6.29 6.30 6.28 6.30 30.9K
13:20 6.31 6.32 6.30 6.31 103.8K
13:25 6.30 6.32 6.29 6.29 24.2K
13:30 6.29 6.30 6.28 6.29 43.2K
13:35 6.29 6.29 6.26 6.26 20.9K
13:40 6.26 6.28 6.26 6.28 14.1K
13:45 6.27 6.27 6.25 6.26 30.4K
13:50 6.26 6.28 6.26 6.28 11.5K
13:55 6.28 6.29 6.28 6.29 17.4K
14:00 6.29 6.29 6.28 6.28 53.6K
14:05 6.28 6.28 6.27 6.28 8.1K
14:10 6.28 6.29 6.27 6.27 22.9K
14:15 6.27 6.28 6.27 6.28 16.4K
14:20 6.28 6.28 6.26 6.28 63.7K
14:25 6.28 6.30 6.27 6.27 49.9K
14:30 6.29 6.29 6.28 6.29 11.2K
14:35 6.29 6.29 6.28 6.28 2.2K
14:40 6.28 6.29 6.27 6.28 76.8K
14:45 6.28 6.30 6.26 6.28 29.5K
14:50 6.28 6.29 6.27 6.29 50.6K
14:55 6.28 6.30 6.28 6.29 47.1K
15:40 6.30 6.30 6.30 6.30 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available