Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.86 6.81 6.84 166.4K
09:35 6.84 6.86 6.84 6.86 154.1K
09:40 6.85 6.85 6.81 6.82 114.4K
09:45 6.82 6.82 6.78 6.78 110.7K
09:50 6.78 6.80 6.78 6.79 98.8K
09:55 6.78 6.80 6.77 6.77 66.6K
10:00 6.78 6.80 6.78 6.78 39.2K
10:05 6.78 6.79 6.78 6.79 55.1K
10:10 6.79 6.86 6.78 6.83 173.7K
10:15 6.83 6.83 6.80 6.82 33.0K
10:20 6.81 6.81 6.79 6.80 21.2K
10:25 6.80 6.82 6.79 6.80 63.3K
10:30 6.81 6.82 6.80 6.80 48.4K
10:35 6.80 6.81 6.79 6.80 40.9K
10:40 6.79 6.81 6.79 6.80 35.8K
10:45 6.80 6.80 6.79 6.79 59.4K
10:50 6.80 6.81 6.80 6.81 30.2K
10:55 6.81 6.82 6.80 6.82 18.2K
11:00 6.81 6.82 6.80 6.80 64.5K
11:05 6.80 6.80 6.78 6.78 88.7K
11:10 6.79 6.79 6.77 6.78 84.1K
11:15 6.78 6.79 6.78 6.78 84.3K
11:20 6.79 6.79 6.77 6.77 36.1K
11:25 6.76 6.77 6.76 6.76 148.7K
13:00 6.76 6.78 6.76 6.78 49.6K
13:05 6.77 6.77 6.76 6.76 22.1K
13:10 6.76 6.79 6.76 6.79 19.0K
13:15 6.78 6.80 6.78 6.79 22.5K
13:20 6.78 6.79 6.78 6.78 20.3K
13:25 6.79 6.80 6.77 6.80 46.5K
13:30 6.81 6.81 6.79 6.79 37.6K
13:35 6.78 6.79 6.77 6.79 52.0K
13:40 6.79 6.81 6.79 6.80 49.8K
13:45 6.80 6.83 6.80 6.83 89.3K
13:50 6.82 6.82 6.80 6.80 17.7K
13:55 6.81 6.81 6.79 6.79 19.2K
14:00 6.80 6.80 6.79 6.80 8.8K
14:05 6.80 6.80 6.80 6.80 14.2K
14:10 6.80 6.81 6.79 6.81 40.3K
14:15 6.81 6.83 6.81 6.83 69.5K
14:20 6.82 6.85 6.82 6.83 183.9K
14:25 6.84 6.86 6.84 6.86 145.8K
14:30 6.86 6.87 6.85 6.86 159.7K
14:35 6.86 6.87 6.85 6.85 82.0K
14:40 6.85 6.86 6.84 6.85 58.1K
14:45 6.85 6.87 6.85 6.86 244.2K
14:50 6.86 6.87 6.86 6.87 93.3K
14:55 6.86 6.87 6.86 6.87 68.9K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available