Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.81 6.76 6.77 313.8K
09:35 6.79 6.80 6.78 6.79 135.3K
09:40 6.79 6.81 6.78 6.81 198.9K
09:45 6.81 6.81 6.80 6.81 30.9K
09:50 6.80 6.81 6.78 6.79 40.3K
09:55 6.78 6.80 6.78 6.80 57.6K
10:00 6.80 6.81 6.79 6.80 23.3K
10:05 6.80 6.81 6.80 6.80 51.3K
10:10 6.79 6.79 6.77 6.77 210.2K
10:15 6.77 6.77 6.74 6.75 143.3K
10:20 6.75 6.75 6.70 6.72 260.1K
10:25 6.72 6.72 6.70 6.71 138.4K
10:30 6.71 6.71 6.68 6.69 157.4K
10:35 6.69 6.69 6.68 6.68 63.0K
10:40 6.68 6.68 6.66 6.67 162.7K
10:45 6.67 6.68 6.67 6.68 58.4K
10:50 6.67 6.68 6.66 6.67 120.4K
10:55 6.66 6.67 6.66 6.66 50.8K
11:00 6.66 6.67 6.65 6.66 145.9K
11:05 6.66 6.67 6.65 6.67 57.9K
11:10 6.66 6.67 6.66 6.66 30.8K
11:15 6.66 6.67 6.66 6.66 24.5K
11:20 6.67 6.67 6.65 6.66 131.5K
11:25 6.66 6.66 6.60 6.62 397.4K
13:00 6.63 6.65 6.62 6.65 82.8K
13:05 6.65 6.66 6.61 6.62 405.8K
13:10 6.62 6.65 6.62 6.65 103.3K
13:15 6.65 6.66 6.65 6.66 79.3K
13:20 6.65 6.65 6.63 6.64 60.5K
13:25 6.64 6.65 6.63 6.65 67.2K
13:30 6.64 6.65 6.62 6.62 63.9K
13:35 6.62 6.63 6.62 6.63 50.2K
13:40 6.62 6.63 6.62 6.62 26.8K
13:45 6.62 6.63 6.62 6.63 24.7K
13:50 6.62 6.63 6.62 6.62 18.8K
13:55 6.62 6.65 6.62 6.64 108.2K
14:00 6.64 6.65 6.63 6.64 66.3K
14:05 6.64 6.65 6.64 6.64 43.5K
14:10 6.64 6.66 6.64 6.66 19.1K
14:15 6.66 6.67 6.66 6.67 21.9K
14:20 6.66 6.67 6.66 6.67 63.3K
14:25 6.67 6.67 6.66 6.66 38.8K
14:30 6.66 6.67 6.66 6.66 21.4K
14:35 6.66 6.67 6.65 6.66 90.7K
14:40 6.65 6.66 6.64 6.66 44.8K
14:45 6.66 6.67 6.66 6.67 29.1K
14:50 6.66 6.67 6.65 6.65 96.7K
14:55 6.65 6.66 6.65 6.65 25.8K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available