Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.52 6.47 6.50 85.5K
09:35 6.54 6.58 6.54 6.58 183.8K
09:40 6.58 6.60 6.57 6.60 132.3K
09:45 6.60 6.61 6.59 6.60 276.3K
09:50 6.60 6.62 6.60 6.62 154.9K
09:55 6.62 6.63 6.61 6.63 125.5K
10:00 6.63 6.63 6.62 6.62 49.1K
10:05 6.62 6.63 6.61 6.61 51.0K
10:10 6.61 6.63 6.61 6.62 46.2K
10:15 6.63 6.64 6.62 6.64 97.2K
10:20 6.64 6.66 6.62 6.63 239.2K
10:25 6.63 6.63 6.60 6.62 43.3K
10:30 6.62 6.65 6.62 6.64 50.1K
10:35 6.65 6.65 6.63 6.64 188.1K
10:40 6.63 6.63 6.62 6.62 40.3K
10:45 6.62 6.63 6.62 6.63 46.3K
10:50 6.63 6.63 6.62 6.63 38.5K
10:55 6.63 6.63 6.62 6.62 4.1K
11:00 6.63 6.64 6.62 6.63 20.7K
11:05 6.63 6.64 6.63 6.64 10.2K
11:10 6.63 6.64 6.63 6.63 15.2K
11:15 6.63 6.64 6.63 6.63 14.9K
11:20 6.63 6.64 6.63 6.64 6.3K
11:25 6.64 6.64 6.63 6.64 21.0K
13:00 6.63 6.63 6.60 6.60 51.0K
13:05 6.60 6.60 6.60 6.60 14.2K
13:10 6.60 6.61 6.59 6.60 10.6K
13:15 6.59 6.59 6.58 6.59 19.5K
13:20 6.58 6.58 6.57 6.58 41.6K
13:25 6.57 6.57 6.56 6.57 18.4K
13:30 6.57 6.57 6.57 6.57 14.4K
13:35 6.57 6.57 6.56 6.57 15.2K
13:40 6.57 6.58 6.57 6.57 5.4K
13:45 6.57 6.57 6.57 6.57 2.7K
13:50 6.58 6.58 6.57 6.58 33.6K
13:55 6.57 6.57 6.56 6.57 62.6K
14:00 6.56 6.58 6.56 6.58 56.8K
14:05 6.58 6.59 6.58 6.59 17.7K
14:10 6.58 6.59 6.58 6.58 12.2K
14:15 6.58 6.61 6.58 6.60 38.5K
14:20 6.60 6.61 6.60 6.61 24.2K
14:25 6.61 6.61 6.60 6.60 48.8K
14:30 6.61 6.61 6.60 6.61 27.0K
14:35 6.60 6.60 6.59 6.59 48.7K
14:40 6.61 6.61 6.59 6.60 30.6K
14:45 6.60 6.60 6.59 6.59 39.0K
14:50 6.59 6.60 6.57 6.57 97.6K
14:55 6.58 6.58 6.56 6.57 37.9K
15:40 6.58 6.58 6.58 6.58 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available