7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.01 | 6.97 | 7.00 | 193.2K |
| 09:35 | 6.99 | 7.01 | 6.98 | 7.01 | 148.0K |
| 09:40 | 7.00 | 7.01 | 6.98 | 6.99 | 55.6K |
| 09:45 | 6.98 | 7.02 | 6.98 | 7.01 | 182.7K |
| 09:50 | 7.01 | 7.02 | 7.01 | 7.02 | 38.1K |
| 09:55 | 7.02 | 7.02 | 6.98 | 7.00 | 188.2K |
| 10:00 | 7.00 | 7.00 | 6.99 | 7.00 | 131.6K |
| 10:05 | 6.99 | 7.00 | 6.98 | 7.00 | 79.5K |
| 10:10 | 6.99 | 7.00 | 6.99 | 7.00 | 22.6K |
| 10:15 | 7.00 | 7.00 | 6.98 | 6.99 | 117.6K |
| 10:20 | 6.99 | 7.01 | 6.99 | 7.00 | 65.7K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.01 | 92.1K |
| 10:30 | 7.00 | 7.02 | 7.00 | 7.02 | 411.8K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 11.2K |
| 10:40 | 7.02 | 7.05 | 7.01 | 7.02 | 946.6K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.04 | 88.6K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.03 | 59.1K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.03 | 101.3K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.04 | 53.9K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.04 | 70.3K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 23.7K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.03 | 84.4K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 11.1K |
| 11:25 | 7.03 | 7.05 | 7.03 | 7.04 | 42.7K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.04 | 113.0K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.01 | 111.8K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 114.9K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.01 | 78.8K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.02 | 3.0K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 13.5K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.02 | 37.4K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.01 | 12.4K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.02 | 37.5K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.01 | 26.5K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 27.3K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 34.0K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.03 | 31.3K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.02 | 16.6K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 86.6K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.03 | 12.0K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 49.6K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 117.0K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 153.7K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 30.9K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.04 | 71.6K |
| 14:45 | 7.04 | 7.05 | 7.04 | 7.05 | 97.9K |
| 14:50 | 7.04 | 7.06 | 7.04 | 7.04 | 235.4K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 37.3K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |