Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.77 6.79 291.1K
09:35 6.79 6.82 6.79 6.81 147.4K
09:40 6.80 6.83 6.79 6.81 76.3K
09:45 6.82 6.83 6.81 6.83 85.5K
09:50 6.83 6.84 6.82 6.83 173.0K
09:55 6.82 6.85 6.82 6.85 104.2K
10:00 6.85 6.85 6.83 6.85 322.5K
10:05 6.84 6.89 6.84 6.88 164.4K
10:10 6.88 6.89 6.87 6.88 96.4K
10:15 6.89 6.91 6.88 6.91 275.4K
10:20 6.90 6.92 6.90 6.92 103.4K
10:25 6.91 6.94 6.91 6.94 132.1K
10:30 6.94 6.95 6.93 6.95 127.1K
10:35 6.95 6.95 6.93 6.94 144.8K
10:40 6.93 6.94 6.92 6.93 218.5K
10:45 6.94 6.94 6.92 6.93 115.2K
10:50 6.92 6.93 6.91 6.93 105.4K
10:55 6.93 6.93 6.92 6.93 18.3K
11:00 6.93 6.93 6.91 6.91 115.9K
11:05 6.91 6.93 6.91 6.92 96.7K
11:10 6.92 6.92 6.90 6.90 83.1K
11:15 6.90 6.91 6.88 6.89 147.3K
11:20 6.89 6.90 6.88 6.90 32.6K
11:25 6.91 6.92 6.90 6.91 75.3K
13:00 6.90 6.92 6.90 6.91 76.2K
13:05 6.91 6.91 6.90 6.91 37.1K
13:10 6.91 6.92 6.91 6.91 41.6K
13:15 6.91 6.91 6.90 6.91 33.8K
13:20 6.91 6.91 6.90 6.91 111.5K
13:25 6.91 6.91 6.90 6.91 16.7K
13:30 6.91 6.91 6.90 6.91 15.9K
13:35 6.91 6.91 6.88 6.90 154.5K
13:40 6.90 6.91 6.89 6.91 18.5K
13:45 6.91 6.91 6.89 6.89 43.6K
13:50 6.89 6.89 6.86 6.87 73.3K
13:55 6.86 6.88 6.86 6.87 63.1K
14:00 6.86 6.88 6.86 6.88 27.1K
14:05 6.87 6.88 6.87 6.88 13.3K
14:10 6.88 6.88 6.87 6.87 47.9K
14:15 6.87 6.88 6.87 6.87 24.0K
14:20 6.87 6.88 6.87 6.88 70.0K
14:25 6.88 6.89 6.88 6.89 54.7K
14:30 6.88 6.89 6.88 6.89 63.6K
14:35 6.88 6.89 6.88 6.89 65.0K
14:40 6.88 6.89 6.88 6.88 59.4K
14:45 6.88 6.89 6.87 6.89 83.1K
14:50 6.89 6.89 6.87 6.88 145.1K
14:55 6.88 6.89 6.87 6.89 64.4K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available