Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.93 6.87 6.89 301.8K
09:35 6.88 6.90 6.87 6.89 168.9K
09:40 6.89 6.89 6.83 6.84 164.4K
09:45 6.84 6.85 6.83 6.84 170.6K
09:50 6.85 6.87 6.84 6.85 201.6K
09:55 6.85 6.89 6.85 6.89 95.0K
10:00 6.89 6.90 6.87 6.89 78.3K
10:05 6.89 6.89 6.87 6.88 84.9K
10:10 6.89 6.90 6.88 6.89 49.2K
10:15 6.90 6.90 6.87 6.88 159.3K
10:20 6.87 6.87 6.86 6.87 56.8K
10:25 6.87 6.87 6.85 6.85 94.2K
10:30 6.85 6.85 6.83 6.84 106.8K
10:35 6.84 6.86 6.84 6.85 82.9K
10:40 6.85 6.88 6.85 6.88 66.2K
10:45 6.87 6.88 6.86 6.87 30.4K
10:50 6.86 6.86 6.85 6.85 29.0K
10:55 6.85 6.85 6.84 6.85 30.9K
11:00 6.85 6.85 6.83 6.84 37.6K
11:05 6.83 6.85 6.83 6.85 43.6K
11:10 6.85 6.85 6.84 6.84 61.3K
11:15 6.83 6.86 6.83 6.85 113.8K
11:20 6.84 6.85 6.82 6.82 96.2K
11:25 6.83 6.83 6.81 6.83 30.5K
13:00 6.83 6.86 6.82 6.86 111.4K
13:05 6.85 6.86 6.84 6.86 36.7K
13:10 6.86 6.87 6.85 6.86 63.1K
13:15 6.86 6.87 6.85 6.87 37.2K
13:20 6.87 6.87 6.85 6.86 85.9K
13:25 6.86 6.87 6.85 6.85 18.4K
13:30 6.85 6.87 6.85 6.85 81.5K
13:35 6.86 6.86 6.84 6.84 122.0K
13:40 6.86 6.86 6.85 6.86 33.1K
13:45 6.86 6.86 6.85 6.85 22.2K
13:50 6.86 6.86 6.84 6.85 75.2K
13:55 6.85 6.86 6.84 6.85 67.5K
14:00 6.85 6.85 6.83 6.83 53.8K
14:05 6.83 6.84 6.82 6.84 72.5K
14:10 6.84 6.84 6.82 6.84 64.2K
14:15 6.83 6.85 6.83 6.85 52.2K
14:20 6.84 6.84 6.82 6.82 84.3K
14:25 6.83 6.84 6.82 6.83 71.7K
14:30 6.83 6.84 6.83 6.84 57.0K
14:35 6.83 6.85 6.83 6.84 135.1K
14:40 6.83 6.85 6.83 6.84 60.6K
14:45 6.84 6.86 6.83 6.86 227.6K
14:50 6.85 6.86 6.84 6.86 185.3K
14:55 6.85 6.86 6.84 6.84 62.9K
15:40 6.84 6.84 6.84 6.84 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available