7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 6.99 | 7.01 | 148.5K |
| 09:35 | 7.00 | 7.02 | 7.00 | 7.00 | 93.3K |
| 09:40 | 7.00 | 7.02 | 6.99 | 7.01 | 92.6K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.03 | 57.9K |
| 09:50 | 7.02 | 7.04 | 7.02 | 7.02 | 179.0K |
| 09:55 | 7.03 | 7.03 | 7.02 | 7.03 | 58.7K |
| 10:00 | 7.03 | 7.04 | 7.03 | 7.04 | 136.4K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.04 | 127.3K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.03 | 52.0K |
| 10:15 | 7.03 | 7.04 | 7.01 | 7.01 | 65.8K |
| 10:20 | 7.02 | 7.02 | 7.00 | 7.01 | 75.5K |
| 10:25 | 7.01 | 7.02 | 7.01 | 7.01 | 48.7K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.01 | 46.9K |
| 10:35 | 7.01 | 7.02 | 6.99 | 7.01 | 104.1K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.01 | 76.6K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.00 | 97.2K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.00 | 28.3K |
| 10:55 | 7.00 | 7.00 | 6.99 | 6.99 | 76.5K |
| 11:00 | 6.99 | 7.00 | 6.99 | 6.99 | 20.7K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 54.6K |
| 11:10 | 6.99 | 6.99 | 6.98 | 6.98 | 28.5K |
| 11:15 | 6.98 | 7.01 | 6.98 | 7.00 | 29.4K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.01 | 43.7K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.03 | 38.2K |
| 13:00 | 7.02 | 7.05 | 7.02 | 7.03 | 127.5K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 95.1K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.04 | 58.6K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.04 | 13.0K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.05 | 57.7K |
| 13:25 | 7.05 | 7.05 | 7.04 | 7.05 | 26.1K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.04 | 73.6K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.04 | 67.9K |
| 13:40 | 7.03 | 7.05 | 7.03 | 7.04 | 102.6K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.04 | 54.2K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.04 | 73.9K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.04 | 31.4K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.06 | 195.2K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.06 | 42.7K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.05 | 28.9K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.06 | 115.6K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.06 | 40.2K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 62.5K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.06 | 31.5K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 58.9K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.06 | 59.3K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 148.2K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 109.2K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 77.3K |