7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.07 | 7.02 | 7.03 | 403.8K |
| 09:35 | 7.02 | 7.05 | 7.01 | 7.05 | 237.6K |
| 09:40 | 7.04 | 7.06 | 7.03 | 7.06 | 201.5K |
| 09:45 | 7.06 | 7.09 | 7.05 | 7.08 | 217.7K |
| 09:50 | 7.08 | 7.09 | 7.08 | 7.09 | 130.7K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.09 | 191.1K |
| 10:00 | 7.09 | 7.09 | 7.07 | 7.08 | 188.2K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.09 | 413.0K |
| 10:10 | 7.10 | 7.10 | 7.09 | 7.10 | 103.5K |
| 10:15 | 7.11 | 7.11 | 7.10 | 7.10 | 129.7K |
| 10:20 | 7.10 | 7.11 | 7.10 | 7.10 | 71.4K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.08 | 96.6K |
| 10:30 | 7.09 | 7.09 | 7.08 | 7.08 | 26.3K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.09 | 41.9K |
| 10:40 | 7.08 | 7.10 | 7.08 | 7.10 | 75.1K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.08 | 58.7K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.08 | 20.3K |
| 10:55 | 7.08 | 7.09 | 7.08 | 7.09 | 18.3K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 43.9K |
| 11:05 | 7.10 | 7.10 | 7.08 | 7.09 | 57.3K |
| 11:10 | 7.08 | 7.09 | 7.08 | 7.09 | 82.3K |
| 11:15 | 7.08 | 7.10 | 7.08 | 7.09 | 99.6K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.10 | 10.8K |
| 11:25 | 7.09 | 7.11 | 7.09 | 7.09 | 167.3K |
| 13:00 | 7.09 | 7.11 | 7.09 | 7.11 | 112.9K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.12 | 49.1K |
| 13:10 | 7.12 | 7.12 | 7.09 | 7.10 | 104.6K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.10 | 70.5K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.11 | 41.0K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.12 | 175.5K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.12 | 136.6K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 140.5K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.12 | 134.6K |
| 13:45 | 7.12 | 7.14 | 7.12 | 7.13 | 60.8K |
| 13:50 | 7.14 | 7.14 | 7.13 | 7.14 | 36.0K |
| 13:55 | 7.14 | 7.14 | 7.12 | 7.13 | 74.6K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 96.7K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.13 | 37.2K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.12 | 20.1K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.12 | 17.1K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.11 | 43.4K |
| 14:25 | 7.11 | 7.13 | 7.11 | 7.13 | 74.8K |
| 14:30 | 7.13 | 7.13 | 7.11 | 7.12 | 24.2K |
| 14:35 | 7.11 | 7.14 | 7.11 | 7.13 | 139.8K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.14 | 52.5K |
| 14:45 | 7.13 | 7.14 | 7.11 | 7.12 | 179.9K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 141.2K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.11 | 64.6K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 90.7K |