7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.15 | 7.09 | 7.09 | 201.3K |
| 09:35 | 7.09 | 7.12 | 7.09 | 7.10 | 94.4K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.11 | 67.7K |
| 09:45 | 7.10 | 7.12 | 7.10 | 7.11 | 54.5K |
| 09:50 | 7.10 | 7.11 | 7.07 | 7.07 | 124.6K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 112.5K |
| 10:00 | 7.08 | 7.08 | 7.06 | 7.06 | 136.5K |
| 10:05 | 7.06 | 7.06 | 7.02 | 7.02 | 175.0K |
| 10:10 | 7.03 | 7.03 | 7.00 | 7.01 | 207.4K |
| 10:15 | 7.00 | 7.01 | 6.98 | 7.01 | 91.0K |
| 10:20 | 7.01 | 7.01 | 6.99 | 7.00 | 98.7K |
| 10:25 | 6.99 | 7.02 | 6.99 | 7.01 | 103.9K |
| 10:30 | 7.01 | 7.01 | 6.98 | 6.99 | 134.0K |
| 10:35 | 6.98 | 7.00 | 6.98 | 6.99 | 69.5K |
| 10:40 | 7.00 | 7.00 | 6.97 | 6.98 | 216.7K |
| 10:45 | 6.99 | 7.00 | 6.96 | 7.00 | 386.5K |
| 10:50 | 7.00 | 7.00 | 6.97 | 6.97 | 51.7K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.99 | 47.1K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 42.7K |
| 11:05 | 6.98 | 7.00 | 6.98 | 7.00 | 26.2K |
| 11:10 | 7.00 | 7.00 | 6.97 | 6.98 | 44.6K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.98 | 64.2K |
| 11:20 | 6.99 | 6.99 | 6.96 | 6.99 | 115.4K |
| 11:25 | 6.98 | 6.99 | 6.97 | 6.99 | 63.5K |
| 13:00 | 6.98 | 7.02 | 6.97 | 7.01 | 166.5K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.02 | 76.7K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 47.3K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.04 | 59.6K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.04 | 91.7K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.03 | 19.6K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.04 | 40.5K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 85.2K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.04 | 49.1K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.04 | 58.5K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.03 | 49.5K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 21.3K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.05 | 53.1K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.06 | 65.0K |
| 14:10 | 7.06 | 7.07 | 7.04 | 7.05 | 97.0K |
| 14:15 | 7.04 | 7.06 | 7.04 | 7.05 | 16.6K |
| 14:20 | 7.05 | 7.07 | 7.05 | 7.07 | 87.1K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 28.8K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.06 | 48.3K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.06 | 27.2K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.07 | 92.2K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 32.8K |
| 14:50 | 7.05 | 7.07 | 7.04 | 7.06 | 140.8K |
| 14:55 | 7.06 | 7.08 | 7.06 | 7.06 | 118.5K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 29.0K |