7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.10 | 7.05 | 7.07 | 243.1K |
| 09:35 | 7.07 | 7.10 | 7.06 | 7.09 | 285.5K |
| 09:40 | 7.09 | 7.11 | 7.09 | 7.11 | 218.6K |
| 09:45 | 7.11 | 7.11 | 7.09 | 7.11 | 106.1K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.12 | 90.4K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 200.7K |
| 10:00 | 7.12 | 7.12 | 7.08 | 7.08 | 153.6K |
| 10:05 | 7.08 | 7.11 | 7.07 | 7.10 | 221.3K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.12 | 104.5K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.10 | 43.5K |
| 10:20 | 7.11 | 7.11 | 7.10 | 7.10 | 30.9K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.11 | 69.5K |
| 10:30 | 7.11 | 7.11 | 7.10 | 7.11 | 27.7K |
| 10:35 | 7.10 | 7.12 | 7.10 | 7.11 | 85.7K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 84.8K |
| 10:45 | 7.12 | 7.14 | 7.11 | 7.13 | 143.6K |
| 10:50 | 7.14 | 7.14 | 7.11 | 7.11 | 132.8K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 96.1K |
| 11:00 | 7.11 | 7.14 | 7.11 | 7.13 | 54.8K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.14 | 31.2K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.14 | 86.4K |
| 11:15 | 7.13 | 7.14 | 7.13 | 7.13 | 57.7K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.12 | 29.4K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.13 | 31.4K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 97.6K |
| 13:05 | 7.12 | 7.13 | 7.12 | 7.12 | 56.3K |
| 13:10 | 7.14 | 7.14 | 7.12 | 7.12 | 40.5K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 30.4K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.12 | 49.8K |
| 13:25 | 7.11 | 7.13 | 7.11 | 7.13 | 80.1K |
| 13:30 | 7.13 | 7.13 | 7.12 | 7.13 | 30.3K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.12 | 37.6K |
| 13:40 | 7.12 | 7.13 | 7.12 | 7.12 | 79.7K |
| 13:45 | 7.12 | 7.13 | 7.10 | 7.11 | 149.8K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.12 | 54.2K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 63.8K |
| 14:00 | 7.12 | 7.13 | 7.12 | 7.12 | 80.0K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.13 | 38.5K |
| 14:10 | 7.13 | 7.13 | 7.12 | 7.12 | 31.4K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.12 | 155.6K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 199.6K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.12 | 29.2K |
| 14:30 | 7.13 | 7.13 | 7.11 | 7.12 | 153.6K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.11 | 48.6K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.13 | 107.5K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.13 | 52.0K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.12 | 180.5K |
| 14:55 | 7.11 | 7.13 | 7.11 | 7.12 | 104.2K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |