Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.13 7.09 7.10 283.0K
09:35 7.10 7.12 7.09 7.11 62.8K
09:40 7.11 7.11 7.08 7.11 164.0K
09:45 7.11 7.11 7.08 7.09 225.4K
09:50 7.09 7.11 7.07 7.08 199.6K
09:55 7.07 7.11 7.07 7.09 202.5K
10:00 7.09 7.09 7.05 7.05 304.1K
10:05 7.05 7.07 7.05 7.07 265.7K
10:10 7.06 7.07 7.06 7.07 42.0K
10:15 7.07 7.07 7.06 7.06 78.1K
10:20 7.06 7.07 7.05 7.06 74.4K
10:25 7.06 7.07 7.05 7.07 60.9K
10:30 7.06 7.07 7.06 7.06 24.4K
10:35 7.07 7.08 7.07 7.07 19.3K
10:40 7.07 7.08 7.07 7.08 9.2K
10:45 7.08 7.08 7.07 7.07 21.4K
10:50 7.07 7.08 7.07 7.07 15.7K
10:55 7.08 7.09 7.07 7.09 25.8K
11:00 7.09 7.09 7.08 7.08 26.1K
11:05 7.08 7.08 7.07 7.07 34.1K
11:10 7.07 7.07 7.07 7.07 28.9K
11:15 7.07 7.08 7.06 7.07 24.5K
11:20 7.08 7.08 7.07 7.07 68.9K
11:25 7.08 7.09 7.07 7.09 54.2K
13:00 7.09 7.09 7.07 7.07 34.4K
13:05 7.07 7.09 7.07 7.09 40.2K
13:10 7.09 7.09 7.08 7.09 8.7K
13:15 7.09 7.09 7.08 7.08 41.1K
13:20 7.08 7.09 7.08 7.08 10.9K
13:25 7.09 7.09 7.07 7.07 24.2K
13:30 7.07 7.09 7.07 7.08 29.3K
13:35 7.08 7.09 7.08 7.08 28.7K
13:40 7.09 7.10 7.08 7.09 53.4K
13:45 7.09 7.09 7.09 7.09 31.8K
13:50 7.09 7.09 7.08 7.09 18.8K
13:55 7.09 7.09 7.08 7.08 22.8K
14:00 7.09 7.10 7.08 7.08 28.6K
14:05 7.08 7.09 7.08 7.09 26.5K
14:10 7.08 7.09 7.08 7.08 21.1K
14:15 7.08 7.10 7.08 7.10 67.1K
14:20 7.10 7.10 7.09 7.09 4.3K
14:25 7.10 7.10 7.09 7.09 21.4K
14:30 7.09 7.10 7.09 7.10 15.7K
14:35 7.09 7.11 7.09 7.10 94.0K
14:40 7.10 7.12 7.10 7.11 51.7K
14:45 7.12 7.12 7.10 7.11 70.4K
14:50 7.11 7.11 7.09 7.09 162.7K
14:55 7.11 7.11 7.09 7.10 17.2K
15:40 7.11 7.11 7.11 7.11 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available