7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.08 | 7.12 | 726.7K |
| 09:35 | 7.12 | 7.19 | 7.12 | 7.18 | 631.9K |
| 09:40 | 7.17 | 7.18 | 7.14 | 7.17 | 239.7K |
| 09:45 | 7.16 | 7.18 | 7.15 | 7.16 | 269.0K |
| 09:50 | 7.15 | 7.15 | 7.13 | 7.14 | 139.7K |
| 09:55 | 7.14 | 7.15 | 7.13 | 7.14 | 187.8K |
| 10:00 | 7.14 | 7.14 | 7.13 | 7.14 | 41.1K |
| 10:05 | 7.14 | 7.14 | 7.12 | 7.14 | 143.9K |
| 10:10 | 7.14 | 7.15 | 7.12 | 7.12 | 112.0K |
| 10:15 | 7.12 | 7.14 | 7.12 | 7.13 | 94.7K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.14 | 101.2K |
| 10:25 | 7.14 | 7.15 | 7.13 | 7.13 | 69.5K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.13 | 56.5K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.13 | 109.8K |
| 10:40 | 7.14 | 7.14 | 7.11 | 7.12 | 212.5K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 55.2K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.12 | 97.5K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.11 | 123.7K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.12 | 95.8K |
| 11:05 | 7.12 | 7.13 | 7.12 | 7.12 | 49.9K |
| 11:10 | 7.12 | 7.13 | 7.12 | 7.13 | 20.5K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.13 | 106.7K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 62.4K |
| 11:25 | 7.13 | 7.15 | 7.13 | 7.14 | 97.5K |
| 13:00 | 7.15 | 7.15 | 7.13 | 7.13 | 198.0K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 26.3K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.14 | 219.0K |
| 13:15 | 7.14 | 7.16 | 7.14 | 7.14 | 112.5K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 122.0K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.13 | 189.2K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.13 | 163.1K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.13 | 122.2K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.13 | 152.0K |
| 13:45 | 7.12 | 7.14 | 7.12 | 7.13 | 120.9K |
| 13:50 | 7.14 | 7.14 | 7.12 | 7.12 | 82.2K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 239.2K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.13 | 108.8K |
| 14:05 | 7.13 | 7.14 | 7.12 | 7.13 | 84.7K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 231.4K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 148.4K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.13 | 137.4K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.13 | 117.7K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.11 | 198.0K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.13 | 188.7K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 186.1K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.11 | 210.5K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.11 | 160.7K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 40.1K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |