7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.02 | 7.06 | 2,012.1K |
| 09:35 | 7.06 | 7.16 | 7.05 | 7.13 | 1,134.2K |
| 09:40 | 7.12 | 7.17 | 7.11 | 7.16 | 512.5K |
| 09:45 | 7.16 | 7.17 | 7.12 | 7.13 | 357.3K |
| 09:50 | 7.13 | 7.18 | 7.11 | 7.17 | 759.0K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.17 | 425.6K |
| 10:00 | 7.16 | 7.19 | 7.16 | 7.19 | 405.5K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.19 | 608.7K |
| 10:10 | 7.20 | 7.20 | 7.15 | 7.17 | 232.9K |
| 10:15 | 7.17 | 7.19 | 7.15 | 7.18 | 286.4K |
| 10:20 | 7.19 | 7.19 | 7.16 | 7.16 | 175.3K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.17 | 136.5K |
| 10:30 | 7.17 | 7.20 | 7.16 | 7.20 | 498.0K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.21 | 327.2K |
| 10:40 | 7.21 | 7.23 | 7.21 | 7.23 | 253.0K |
| 10:45 | 7.22 | 7.25 | 7.22 | 7.25 | 286.1K |
| 10:50 | 7.24 | 7.25 | 7.21 | 7.22 | 268.1K |
| 10:55 | 7.21 | 7.23 | 7.21 | 7.23 | 192.1K |
| 11:00 | 7.23 | 7.23 | 7.21 | 7.23 | 120.6K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.21 | 144.1K |
| 11:10 | 7.22 | 7.22 | 7.19 | 7.20 | 135.7K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.21 | 108.1K |
| 11:20 | 7.21 | 7.21 | 7.18 | 7.18 | 95.5K |
| 11:25 | 7.18 | 7.18 | 7.17 | 7.17 | 124.5K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:00 | 7.18 | 7.21 | 7.17 | 7.18 | 201.1K |
| 13:05 | 7.18 | 7.19 | 7.16 | 7.18 | 134.6K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 127.9K |
| 13:15 | 7.18 | 7.18 | 7.17 | 7.17 | 70.4K |
| 13:20 | 7.16 | 7.18 | 7.15 | 7.16 | 193.1K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.15 | 61.4K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 100.2K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.14 | 109.2K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.12 | 101.8K |
| 13:45 | 7.13 | 7.15 | 7.11 | 7.14 | 246.8K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 110.0K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.13 | 109.4K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.14 | 49.6K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.13 | 89.5K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.11 | 81.7K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.11 | 73.8K |
| 14:20 | 7.11 | 7.13 | 7.11 | 7.13 | 79.7K |
| 14:25 | 7.13 | 7.14 | 7.11 | 7.14 | 178.2K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.12 | 41.8K |
| 14:35 | 7.12 | 7.15 | 7.12 | 7.14 | 103.8K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.13 | 59.1K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.13 | 125.0K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 287.9K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 161.3K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |