Shenzhen Huijie

002763
🏛️ china →
7.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.40 7.35 7.36 417.4K
09:35 7.34 7.39 7.34 7.36 376.9K
09:40 7.36 7.36 7.34 7.36 253.8K
09:45 7.35 7.37 7.33 7.34 286.9K
09:50 7.34 7.36 7.33 7.35 227.2K
09:55 7.35 7.36 7.35 7.35 96.6K
10:00 7.35 7.39 7.35 7.37 248.6K
10:05 7.37 7.40 7.37 7.39 134.4K
10:10 7.39 7.41 7.38 7.39 144.4K
10:15 7.38 7.39 7.35 7.35 88.0K
10:20 7.35 7.37 7.35 7.36 103.7K
10:25 7.36 7.37 7.35 7.36 61.6K
10:30 7.36 7.39 7.36 7.37 44.9K
10:35 7.36 7.37 7.35 7.36 78.6K
10:40 7.36 7.36 7.35 7.36 49.2K
10:45 7.35 7.36 7.35 7.35 107.0K
10:50 7.34 7.36 7.34 7.35 67.6K
10:55 7.35 7.37 7.35 7.36 75.3K
11:00 7.37 7.37 7.36 7.36 22.3K
11:05 7.36 7.37 7.36 7.37 53.3K
11:10 7.37 7.38 7.36 7.37 122.0K
11:15 7.38 7.38 7.36 7.37 55.1K
11:20 7.37 7.39 7.37 7.39 70.4K
11:25 7.38 7.41 7.38 7.40 120.1K
13:00 7.39 7.45 7.39 7.43 364.9K
13:05 7.44 7.44 7.42 7.43 206.9K
13:10 7.44 7.45 7.42 7.43 113.2K
13:15 7.44 7.44 7.42 7.43 97.7K
13:20 7.43 7.45 7.42 7.44 136.2K
13:25 7.44 7.45 7.42 7.44 125.4K
13:30 7.43 7.44 7.43 7.44 80.6K
13:35 7.44 7.44 7.43 7.43 83.6K
13:40 7.43 7.43 7.42 7.42 96.5K
13:45 7.42 7.44 7.42 7.44 146.7K
13:50 7.43 7.44 7.43 7.43 118.5K
13:55 7.43 7.45 7.43 7.43 189.0K
14:00 7.43 7.44 7.43 7.43 35.0K
14:05 7.43 7.44 7.43 7.44 44.6K
14:10 7.44 7.44 7.43 7.43 70.4K
14:15 7.43 7.44 7.43 7.43 70.6K
14:20 7.43 7.45 7.43 7.45 66.6K
14:25 7.44 7.45 7.43 7.44 114.8K
14:30 7.44 7.45 7.42 7.42 176.0K
14:35 7.42 7.44 7.42 7.42 142.6K
14:40 7.43 7.44 7.42 7.43 206.4K
14:45 7.43 7.44 7.43 7.44 206.3K
14:50 7.43 7.44 7.42 7.43 298.5K
14:55 7.43 7.43 7.41 7.43 59.8K
15:40 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available