6.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.14 | 7.05 | 7.06 | 384.1K |
| 09:35 | 7.06 | 7.06 | 7.00 | 7.00 | 324.9K |
| 09:40 | 7.00 | 7.02 | 6.95 | 6.97 | 401.0K |
| 09:45 | 6.97 | 6.98 | 6.95 | 6.96 | 338.0K |
| 09:50 | 6.96 | 6.97 | 6.95 | 6.95 | 282.2K |
| 09:55 | 6.95 | 6.95 | 6.92 | 6.92 | 241.1K |
| 10:00 | 6.92 | 6.93 | 6.90 | 6.91 | 251.0K |
| 10:05 | 6.92 | 6.92 | 6.86 | 6.88 | 440.8K |
| 10:10 | 6.88 | 6.89 | 6.86 | 6.88 | 171.4K |
| 10:15 | 6.89 | 6.89 | 6.86 | 6.87 | 283.9K |
| 10:20 | 6.87 | 6.87 | 6.84 | 6.85 | 306.1K |
| 10:25 | 6.85 | 6.85 | 6.82 | 6.83 | 195.3K |
| 10:30 | 6.83 | 6.84 | 6.82 | 6.84 | 244.1K |
| 10:35 | 6.84 | 6.85 | 6.81 | 6.82 | 503.1K |
| 10:40 | 6.81 | 6.83 | 6.80 | 6.83 | 255.0K |
| 10:45 | 6.84 | 6.85 | 6.83 | 6.84 | 186.8K |
| 10:50 | 6.85 | 6.88 | 6.84 | 6.87 | 154.3K |
| 10:55 | 6.88 | 6.90 | 6.85 | 6.88 | 262.7K |
| 11:00 | 6.89 | 6.89 | 6.87 | 6.88 | 186.2K |
| 11:05 | 6.88 | 6.89 | 6.87 | 6.87 | 114.2K |
| 11:10 | 6.87 | 6.91 | 6.87 | 6.89 | 135.7K |
| 11:15 | 6.89 | 6.92 | 6.88 | 6.92 | 84.5K |
| 11:20 | 6.92 | 6.95 | 6.90 | 6.91 | 79.8K |
| 11:25 | 6.91 | 6.92 | 6.90 | 6.92 | 44.3K |
| 13:00 | 6.92 | 6.92 | 6.90 | 6.90 | 156.6K |
| 13:05 | 6.92 | 6.93 | 6.90 | 6.92 | 44.7K |
| 13:10 | 6.93 | 6.96 | 6.92 | 6.94 | 65.9K |
| 13:15 | 6.96 | 6.97 | 6.95 | 6.95 | 85.5K |
| 13:20 | 6.95 | 6.97 | 6.94 | 6.95 | 49.2K |
| 13:25 | 6.95 | 7.00 | 6.95 | 6.99 | 114.6K |
| 13:30 | 6.99 | 7.00 | 6.97 | 6.97 | 112.2K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.96 | 40.8K |
| 13:40 | 6.98 | 6.98 | 6.95 | 6.95 | 50.0K |
| 13:45 | 6.94 | 6.96 | 6.94 | 6.96 | 56.4K |
| 13:50 | 6.96 | 7.00 | 6.96 | 7.00 | 66.4K |
| 13:55 | 6.99 | 7.00 | 6.99 | 6.99 | 87.2K |
| 14:00 | 7.00 | 7.01 | 6.97 | 6.98 | 242.4K |
| 14:05 | 6.97 | 6.98 | 6.96 | 6.97 | 103.5K |
| 14:10 | 6.96 | 6.98 | 6.96 | 6.97 | 35.9K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.98 | 29.4K |
| 14:20 | 6.99 | 7.01 | 6.99 | 7.00 | 110.9K |
| 14:25 | 7.01 | 7.04 | 7.01 | 7.03 | 67.4K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 115.7K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 96.1K |
| 14:40 | 7.02 | 7.03 | 7.02 | 7.03 | 154.6K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 115.4K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 195.9K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.04 | 111.9K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |