Shenzhen iN Cube Automation

301312
🏛️ china →
52.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.09 43.70 43.09 43.60 504.6K
09:35 43.60 43.88 43.49 43.81 351.4K
09:40 43.84 43.84 43.64 43.78 159.7K
09:45 43.79 43.80 43.67 43.72 123.9K
09:50 43.72 43.78 43.69 43.77 131.7K
09:55 43.77 44.09 43.67 44.02 343.9K
10:00 44.02 44.26 44.02 44.21 270.0K
10:05 44.20 44.42 44.20 44.28 302.5K
10:10 44.28 45.97 44.28 45.40 1,153.7K
10:15 45.40 45.50 44.89 44.96 363.3K
10:20 44.95 44.96 44.82 44.85 142.4K
10:25 44.85 45.16 44.79 45.07 151.6K
10:30 45.05 45.07 44.90 44.96 84.1K
10:35 44.96 45.36 44.96 45.15 129.7K
10:40 45.15 45.68 45.13 45.44 275.4K
10:45 45.43 45.48 45.39 45.41 138.7K
10:50 45.44 45.59 45.42 45.59 96.1K
10:55 45.59 45.65 45.51 45.56 113.0K
11:00 45.60 45.65 45.47 45.53 90.3K
11:05 45.53 45.65 45.51 45.53 98.5K
11:10 45.53 45.60 45.37 45.53 133.5K
11:15 45.53 45.67 45.49 45.67 145.7K
11:20 45.70 45.75 45.50 45.52 165.6K
11:25 45.61 45.64 45.53 45.58 79.2K
13:00 45.62 45.68 45.35 45.41 155.1K
13:05 45.41 45.56 45.37 45.56 96.9K
13:10 45.55 45.62 45.51 45.57 69.7K
13:15 45.55 45.69 45.53 45.56 109.4K
13:20 45.56 45.65 45.54 45.59 81.4K
13:25 45.60 45.67 45.60 45.60 72.7K
13:30 45.60 45.86 45.59 45.79 204.5K
13:35 45.80 45.81 45.69 45.70 115.1K
13:40 45.69 45.69 45.58 45.62 56.6K
13:45 45.62 45.63 45.53 45.59 45.4K
13:50 45.60 45.62 45.55 45.59 53.6K
13:55 45.59 45.60 45.56 45.59 60.0K
14:00 45.59 45.62 45.51 45.51 49.3K
14:05 45.51 45.51 45.30 45.40 171.1K
14:10 45.41 45.47 45.34 45.41 89.2K
14:15 45.40 45.41 45.32 45.37 184.9K
14:20 45.39 45.50 45.35 45.50 80.0K
14:25 45.51 45.56 45.48 45.50 55.5K
14:30 45.51 45.63 45.50 45.51 113.3K
14:35 45.57 45.65 45.51 45.62 120.3K
14:40 45.61 45.75 45.59 45.73 196.9K
14:45 45.73 45.89 45.69 45.89 328.0K
14:50 45.90 46.10 45.86 46.08 632.0K
14:55 46.09 46.12 46.05 46.10 208.9K
15:40 46.12 46.12 46.12 46.12 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available