52.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.39 | 47.41 | 46.71 | 47.05 | 512.3K |
| 09:35 | 47.08 | 47.18 | 46.81 | 46.84 | 416.6K |
| 09:40 | 46.82 | 47.08 | 46.82 | 46.91 | 223.7K |
| 09:45 | 46.91 | 47.00 | 46.80 | 46.84 | 220.0K |
| 09:50 | 46.86 | 47.08 | 46.86 | 46.90 | 216.0K |
| 09:55 | 46.90 | 46.94 | 46.65 | 46.85 | 309.3K |
| 10:00 | 46.85 | 46.91 | 46.63 | 46.90 | 219.5K |
| 10:05 | 46.87 | 46.88 | 46.73 | 46.73 | 156.7K |
| 10:10 | 46.75 | 48.08 | 46.72 | 47.72 | 755.8K |
| 10:15 | 47.88 | 48.88 | 47.75 | 48.84 | 756.3K |
| 10:20 | 48.83 | 49.17 | 48.70 | 48.99 | 998.0K |
| 10:25 | 48.99 | 49.05 | 48.72 | 49.00 | 278.4K |
| 10:30 | 49.01 | 49.17 | 48.60 | 48.61 | 318.0K |
| 10:35 | 48.60 | 48.85 | 48.60 | 48.82 | 223.8K |
| 10:40 | 48.82 | 49.08 | 48.70 | 48.70 | 182.0K |
| 10:45 | 48.71 | 48.72 | 48.45 | 48.45 | 157.2K |
| 10:50 | 48.44 | 48.49 | 48.31 | 48.49 | 145.3K |
| 10:55 | 48.49 | 48.54 | 48.16 | 48.16 | 170.2K |
| 11:00 | 48.10 | 48.23 | 48.02 | 48.02 | 113.1K |
| 11:05 | 48.02 | 48.15 | 48.02 | 48.09 | 105.9K |
| 11:10 | 48.07 | 48.07 | 47.69 | 47.80 | 206.3K |
| 11:15 | 47.81 | 47.99 | 47.78 | 47.99 | 99.9K |
| 11:20 | 47.96 | 48.09 | 47.92 | 48.09 | 82.9K |
| 11:25 | 48.10 | 48.10 | 47.94 | 47.99 | 82.2K |
| 11:30 | 47.99 | 47.99 | 47.99 | 47.99 | 0.2K |
| 13:00 | 48.02 | 48.68 | 48.02 | 48.61 | 160.2K |
| 13:05 | 48.59 | 48.62 | 48.21 | 48.58 | 85.2K |
| 13:10 | 48.56 | 48.65 | 48.48 | 48.59 | 112.1K |
| 13:15 | 48.59 | 48.83 | 48.55 | 48.60 | 163.9K |
| 13:20 | 48.60 | 48.99 | 48.60 | 48.75 | 151.9K |
| 13:25 | 48.73 | 48.77 | 48.54 | 48.57 | 80.8K |
| 13:30 | 48.62 | 48.65 | 48.50 | 48.51 | 82.5K |
| 13:35 | 48.51 | 48.60 | 48.36 | 48.59 | 71.8K |
| 13:40 | 48.60 | 48.60 | 48.42 | 48.46 | 41.7K |
| 13:45 | 48.45 | 48.48 | 48.36 | 48.39 | 69.1K |
| 13:50 | 48.38 | 48.41 | 48.22 | 48.41 | 70.2K |
| 13:55 | 48.43 | 48.45 | 48.20 | 48.20 | 46.5K |
| 14:00 | 48.20 | 48.31 | 48.20 | 48.21 | 124.6K |
| 14:05 | 48.20 | 48.25 | 48.12 | 48.25 | 93.0K |
| 14:10 | 48.23 | 48.40 | 48.20 | 48.40 | 104.8K |
| 14:15 | 48.43 | 48.49 | 48.37 | 48.41 | 145.2K |
| 14:20 | 48.40 | 48.40 | 48.19 | 48.19 | 116.0K |
| 14:25 | 48.20 | 48.34 | 48.12 | 48.13 | 152.6K |
| 14:30 | 48.13 | 48.13 | 47.99 | 48.00 | 212.4K |
| 14:35 | 48.00 | 48.26 | 47.90 | 48.24 | 175.5K |
| 14:40 | 48.20 | 48.23 | 48.15 | 48.23 | 82.3K |
| 14:45 | 48.23 | 48.23 | 48.05 | 48.14 | 158.7K |
| 14:50 | 48.13 | 48.21 | 48.11 | 48.21 | 200.5K |
| 14:55 | 48.21 | 48.38 | 48.21 | 48.35 | 116.6K |
| 15:40 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0K |