52.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.66 | 48.88 | 48.20 | 48.20 | 558.3K |
| 09:35 | 48.21 | 48.43 | 48.07 | 48.14 | 371.2K |
| 09:40 | 48.13 | 48.85 | 48.13 | 48.73 | 224.5K |
| 09:45 | 48.78 | 49.13 | 48.60 | 48.60 | 314.2K |
| 09:50 | 48.58 | 48.76 | 48.50 | 48.75 | 93.5K |
| 09:55 | 48.72 | 48.80 | 48.64 | 48.78 | 88.5K |
| 10:00 | 48.76 | 48.89 | 48.76 | 48.80 | 97.8K |
| 10:05 | 48.81 | 48.86 | 48.65 | 48.86 | 109.5K |
| 10:10 | 48.93 | 49.10 | 48.88 | 49.07 | 175.7K |
| 10:15 | 49.02 | 49.84 | 48.92 | 49.66 | 241.2K |
| 10:20 | 49.70 | 50.59 | 49.60 | 50.16 | 847.2K |
| 10:25 | 50.17 | 50.17 | 49.84 | 49.97 | 196.3K |
| 10:30 | 49.97 | 50.48 | 49.90 | 50.22 | 245.8K |
| 10:35 | 50.29 | 51.44 | 50.28 | 51.11 | 696.1K |
| 10:40 | 51.19 | 51.19 | 50.51 | 50.54 | 305.9K |
| 10:45 | 50.50 | 50.76 | 50.39 | 50.43 | 182.7K |
| 10:50 | 50.43 | 50.50 | 50.42 | 50.43 | 130.0K |
| 10:55 | 50.43 | 50.58 | 50.38 | 50.38 | 114.0K |
| 11:00 | 50.39 | 50.53 | 50.35 | 50.35 | 79.9K |
| 11:05 | 50.33 | 50.39 | 50.08 | 50.22 | 99.3K |
| 11:10 | 50.19 | 50.36 | 50.19 | 50.27 | 49.4K |
| 11:15 | 50.25 | 50.33 | 50.00 | 50.03 | 122.1K |
| 11:20 | 50.08 | 50.08 | 49.84 | 49.94 | 145.3K |
| 11:25 | 49.95 | 50.03 | 49.82 | 50.01 | 110.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:00 | 50.03 | 50.06 | 49.86 | 49.87 | 108.8K |
| 13:05 | 49.87 | 50.14 | 49.87 | 50.08 | 47.8K |
| 13:10 | 50.07 | 50.07 | 49.75 | 49.75 | 145.3K |
| 13:15 | 49.71 | 49.71 | 49.30 | 49.35 | 140.2K |
| 13:20 | 49.35 | 49.50 | 49.35 | 49.40 | 74.1K |
| 13:25 | 49.38 | 49.39 | 49.15 | 49.39 | 95.2K |
| 13:30 | 49.39 | 49.46 | 49.26 | 49.29 | 92.5K |
| 13:35 | 49.29 | 49.42 | 49.26 | 49.30 | 40.2K |
| 13:40 | 49.28 | 49.43 | 49.25 | 49.43 | 51.9K |
| 13:45 | 49.43 | 49.43 | 49.30 | 49.39 | 54.3K |
| 13:50 | 49.43 | 49.43 | 49.33 | 49.35 | 40.1K |
| 13:55 | 49.35 | 49.40 | 49.31 | 49.32 | 65.0K |
| 14:00 | 49.30 | 49.32 | 49.21 | 49.21 | 70.3K |
| 14:05 | 49.21 | 49.48 | 49.21 | 49.47 | 74.8K |
| 14:10 | 49.48 | 49.49 | 49.36 | 49.37 | 41.5K |
| 14:15 | 49.39 | 49.60 | 49.39 | 49.55 | 53.1K |
| 14:20 | 49.55 | 49.74 | 49.55 | 49.74 | 55.3K |
| 14:25 | 49.75 | 49.88 | 49.74 | 49.85 | 73.3K |
| 14:30 | 49.85 | 49.89 | 49.75 | 49.82 | 98.1K |
| 14:35 | 49.82 | 49.82 | 49.65 | 49.65 | 97.7K |
| 14:40 | 49.62 | 49.62 | 49.55 | 49.57 | 71.8K |
| 14:45 | 49.57 | 49.78 | 49.55 | 49.70 | 86.9K |
| 14:50 | 49.70 | 49.75 | 49.63 | 49.72 | 156.3K |
| 14:55 | 49.72 | 49.75 | 49.71 | 49.74 | 115.2K |
| 15:40 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |