51.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.99 | 62.44 | 61.05 | 61.53 | 1,160.2K |
| 09:35 | 61.60 | 62.90 | 61.60 | 62.08 | 611.4K |
| 09:40 | 62.07 | 62.08 | 61.24 | 61.25 | 505.3K |
| 09:45 | 61.27 | 61.41 | 60.48 | 60.48 | 704.1K |
| 09:50 | 60.50 | 61.48 | 60.28 | 61.48 | 527.3K |
| 09:55 | 61.45 | 61.46 | 60.90 | 61.05 | 203.2K |
| 10:00 | 61.05 | 61.14 | 60.68 | 60.82 | 254.7K |
| 10:05 | 60.98 | 61.88 | 60.85 | 61.22 | 229.7K |
| 10:10 | 61.38 | 61.38 | 60.88 | 61.02 | 163.4K |
| 10:15 | 61.18 | 61.18 | 60.70 | 60.70 | 229.3K |
| 10:20 | 60.70 | 61.36 | 60.69 | 61.16 | 93.3K |
| 10:25 | 61.16 | 61.53 | 61.16 | 61.52 | 64.5K |
| 10:30 | 61.53 | 61.79 | 61.41 | 61.60 | 117.8K |
| 10:35 | 61.60 | 61.67 | 61.15 | 61.15 | 72.3K |
| 10:40 | 61.10 | 61.18 | 60.87 | 61.18 | 76.7K |
| 10:45 | 61.14 | 61.14 | 60.71 | 60.71 | 191.9K |
| 10:50 | 60.70 | 60.90 | 60.68 | 60.90 | 138.2K |
| 10:55 | 60.80 | 61.51 | 60.74 | 61.44 | 105.2K |
| 11:00 | 61.32 | 61.44 | 60.72 | 60.72 | 94.0K |
| 11:05 | 60.69 | 60.90 | 60.53 | 60.67 | 172.1K |
| 11:10 | 60.70 | 61.29 | 60.70 | 61.20 | 81.5K |
| 11:15 | 61.26 | 61.30 | 60.85 | 61.00 | 69.5K |
| 11:20 | 60.92 | 61.47 | 60.91 | 61.47 | 37.3K |
| 11:25 | 61.47 | 61.50 | 61.22 | 61.25 | 74.1K |
| 13:00 | 61.49 | 61.49 | 60.90 | 61.36 | 109.9K |
| 13:05 | 61.37 | 61.43 | 61.16 | 61.40 | 55.0K |
| 13:10 | 61.40 | 61.80 | 61.40 | 61.78 | 103.8K |
| 13:15 | 61.80 | 62.47 | 61.80 | 62.40 | 284.0K |
| 13:20 | 62.39 | 62.40 | 61.86 | 62.38 | 190.8K |
| 13:25 | 62.30 | 63.49 | 62.30 | 62.95 | 427.1K |
| 13:30 | 62.95 | 62.96 | 62.51 | 62.51 | 130.0K |
| 13:35 | 62.50 | 62.89 | 62.50 | 62.76 | 82.1K |
| 13:40 | 62.85 | 62.85 | 62.20 | 62.28 | 85.7K |
| 13:45 | 62.20 | 62.56 | 62.16 | 62.47 | 38.8K |
| 13:50 | 62.45 | 62.46 | 62.30 | 62.38 | 55.7K |
| 13:55 | 62.37 | 62.63 | 62.35 | 62.55 | 84.0K |
| 14:00 | 62.41 | 62.53 | 62.11 | 62.16 | 116.7K |
| 14:05 | 62.16 | 62.16 | 61.91 | 61.92 | 191.2K |
| 14:10 | 61.91 | 62.13 | 61.75 | 62.06 | 63.6K |
| 14:15 | 62.10 | 62.24 | 61.97 | 62.10 | 80.2K |
| 14:20 | 62.06 | 62.06 | 61.85 | 61.95 | 100.5K |
| 14:25 | 61.95 | 62.00 | 61.90 | 61.98 | 71.9K |
| 14:30 | 61.91 | 62.89 | 61.91 | 62.89 | 105.7K |
| 14:35 | 62.90 | 62.90 | 62.43 | 62.49 | 124.9K |
| 14:40 | 62.48 | 62.50 | 62.03 | 62.03 | 123.2K |
| 14:45 | 62.03 | 62.46 | 62.00 | 62.37 | 202.2K |
| 14:50 | 62.29 | 63.00 | 62.29 | 62.99 | 307.3K |
| 14:55 | 62.99 | 62.99 | 62.92 | 62.97 | 239.2K |
| 15:40 | 62.99 | 62.99 | 62.99 | 62.99 | 137.2K |