Shenzhen Increase Tech A

300713
🏛️ china →
19.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.78 17.44 17.67 628.2K
09:35 17.69 18.09 17.66 18.01 436.3K
09:40 18.03 18.09 17.91 18.00 498.5K
09:45 18.00 18.00 17.86 17.90 167.1K
09:50 17.90 17.94 17.81 17.85 204.5K
09:55 17.85 18.04 17.85 17.92 193.4K
10:00 17.92 17.95 17.85 17.86 110.0K
10:05 17.86 17.99 17.83 17.99 85.3K
10:10 17.98 17.98 17.90 17.96 90.8K
10:15 17.96 18.03 17.96 18.00 162.7K
10:20 17.98 18.05 17.97 18.05 169.7K
10:25 18.05 18.10 18.02 18.02 206.9K
10:30 18.03 18.04 17.98 18.00 121.8K
10:35 17.99 17.99 17.93 17.94 56.2K
10:40 17.95 17.96 17.92 17.96 63.4K
10:45 17.96 17.98 17.94 17.97 40.6K
10:50 17.97 17.97 17.94 17.94 21.5K
10:55 17.94 17.98 17.94 17.97 28.4K
11:00 17.96 18.00 17.94 17.96 28.2K
11:05 17.96 17.96 17.92 17.94 28.0K
11:10 17.94 17.94 17.89 17.91 76.0K
11:15 17.90 17.91 17.86 17.86 34.2K
11:20 17.86 17.87 17.82 17.83 18.7K
11:25 17.82 17.83 17.81 17.82 20.4K
13:00 17.82 17.82 17.75 17.75 69.1K
13:05 17.75 17.76 17.73 17.74 77.4K
13:10 17.74 17.76 17.73 17.74 21.3K
13:15 17.75 17.75 17.71 17.72 42.2K
13:20 17.72 17.76 17.71 17.72 48.5K
13:25 17.71 17.75 17.70 17.74 53.2K
13:30 17.74 17.74 17.71 17.72 30.4K
13:35 17.71 17.73 17.70 17.70 29.9K
13:40 17.70 17.70 17.66 17.70 91.3K
13:45 17.70 17.73 17.67 17.73 44.7K
13:50 17.73 17.74 17.64 17.66 63.3K
13:55 17.66 17.67 17.60 17.60 63.8K
14:00 17.61 17.65 17.60 17.65 31.9K
14:05 17.65 17.67 17.63 17.67 28.4K
14:10 17.66 17.66 17.63 17.63 46.3K
14:15 17.62 17.67 17.62 17.67 26.9K
14:20 17.67 17.68 17.60 17.62 58.5K
14:25 17.62 17.64 17.60 17.62 32.0K
14:30 17.62 17.65 17.57 17.60 93.3K
14:35 17.59 17.61 17.56 17.57 69.2K
14:40 17.59 17.62 17.57 17.62 84.9K
14:45 17.62 17.65 17.59 17.59 106.5K
14:50 17.59 17.59 17.56 17.57 105.7K
14:55 17.57 17.58 17.51 17.53 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available