83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.83 | 74.86 | 73.55 | 73.55 | 5,826.9K |
| 09:35 | 73.51 | 73.78 | 73.11 | 73.52 | 3,087.2K |
| 09:40 | 73.33 | 73.38 | 72.67 | 72.80 | 3,014.9K |
| 09:45 | 72.75 | 73.23 | 72.68 | 73.15 | 1,459.1K |
| 09:50 | 73.13 | 73.79 | 73.10 | 73.41 | 1,444.5K |
| 09:55 | 73.45 | 73.63 | 73.25 | 73.49 | 1,159.4K |
| 10:00 | 73.59 | 73.77 | 73.25 | 73.49 | 1,157.5K |
| 10:05 | 73.49 | 73.52 | 73.21 | 73.28 | 1,145.2K |
| 10:10 | 73.28 | 73.57 | 73.17 | 73.57 | 1,246.8K |
| 10:15 | 73.58 | 74.01 | 73.58 | 73.80 | 1,526.0K |
| 10:20 | 73.80 | 74.68 | 73.80 | 74.48 | 1,999.5K |
| 10:25 | 74.46 | 74.49 | 74.20 | 74.22 | 1,234.7K |
| 10:30 | 74.24 | 75.28 | 74.20 | 75.02 | 2,892.1K |
| 10:35 | 75.02 | 75.67 | 74.82 | 75.66 | 2,780.5K |
| 10:40 | 75.59 | 75.65 | 75.07 | 75.15 | 1,891.5K |
| 10:45 | 75.17 | 75.67 | 75.14 | 75.64 | 2,216.5K |
| 10:50 | 75.68 | 76.25 | 75.54 | 76.10 | 3,821.4K |
| 10:55 | 76.08 | 76.15 | 75.56 | 75.62 | 1,921.5K |
| 11:00 | 75.70 | 76.18 | 75.48 | 75.87 | 1,727.4K |
| 11:05 | 75.87 | 76.00 | 75.56 | 75.56 | 880.4K |
| 11:10 | 75.52 | 75.86 | 75.12 | 75.12 | 1,561.9K |
| 11:15 | 75.08 | 75.37 | 74.88 | 75.35 | 1,350.2K |
| 11:20 | 75.35 | 75.60 | 75.25 | 75.41 | 693.6K |
| 11:25 | 75.33 | 75.45 | 75.19 | 75.26 | 695.5K |
| 11:30 | 75.28 | 75.28 | 75.28 | 75.28 | 1.0K |
| 13:00 | 75.33 | 75.33 | 74.94 | 75.02 | 1,144.0K |
| 13:05 | 75.01 | 75.29 | 75.01 | 75.16 | 611.9K |
| 13:10 | 75.15 | 75.18 | 74.99 | 75.02 | 622.9K |
| 13:15 | 74.98 | 75.10 | 74.83 | 74.83 | 919.3K |
| 13:20 | 74.83 | 74.92 | 74.75 | 74.75 | 823.0K |
| 13:25 | 74.75 | 74.98 | 74.71 | 74.98 | 822.0K |
| 13:30 | 74.99 | 74.99 | 74.75 | 74.90 | 594.6K |
| 13:35 | 74.92 | 74.97 | 74.78 | 74.88 | 548.3K |
| 13:40 | 74.90 | 74.96 | 74.78 | 74.84 | 466.2K |
| 13:45 | 74.82 | 74.86 | 74.62 | 74.80 | 754.4K |
| 13:50 | 74.82 | 74.99 | 74.80 | 74.96 | 510.1K |
| 13:55 | 74.99 | 75.37 | 74.99 | 75.33 | 766.8K |
| 14:00 | 75.33 | 75.50 | 75.13 | 75.18 | 923.0K |
| 14:05 | 75.15 | 75.32 | 75.08 | 75.18 | 434.9K |
| 14:10 | 75.18 | 75.25 | 74.90 | 75.11 | 476.6K |
| 14:15 | 75.11 | 75.17 | 74.92 | 75.09 | 595.6K |
| 14:20 | 75.07 | 75.11 | 74.86 | 74.86 | 541.5K |
| 14:25 | 74.88 | 75.17 | 74.88 | 75.17 | 630.7K |
| 14:30 | 75.19 | 75.23 | 74.98 | 75.07 | 720.8K |
| 14:35 | 75.08 | 75.16 | 75.03 | 75.09 | 648.1K |
| 14:40 | 75.09 | 75.15 | 75.07 | 75.14 | 819.2K |
| 14:45 | 75.14 | 75.20 | 75.04 | 75.09 | 1,210.9K |
| 14:50 | 75.09 | 75.10 | 75.03 | 75.08 | 1,275.3K |
| 14:55 | 75.07 | 75.08 | 75.03 | 75.03 | 581.4K |
| 15:40 | 75.03 | 75.03 | 75.03 | 75.03 | 611.0K |