83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.08 | 75.13 | 74.39 | 74.96 | 4,182.7K |
| 09:35 | 74.98 | 75.11 | 74.02 | 74.11 | 1,872.4K |
| 09:40 | 74.11 | 75.15 | 74.11 | 75.09 | 1,955.9K |
| 09:45 | 75.07 | 75.38 | 75.01 | 75.15 | 1,657.0K |
| 09:50 | 75.02 | 75.02 | 74.61 | 74.67 | 1,052.0K |
| 09:55 | 74.69 | 74.71 | 74.50 | 74.60 | 940.3K |
| 10:00 | 74.60 | 74.74 | 74.30 | 74.33 | 921.2K |
| 10:05 | 74.35 | 74.38 | 74.12 | 74.16 | 954.5K |
| 10:10 | 74.20 | 74.36 | 73.84 | 73.84 | 1,208.1K |
| 10:15 | 73.83 | 74.13 | 73.83 | 74.05 | 791.1K |
| 10:20 | 74.06 | 74.40 | 74.06 | 74.36 | 797.0K |
| 10:25 | 74.34 | 74.34 | 74.05 | 74.13 | 617.2K |
| 10:30 | 74.08 | 74.16 | 73.50 | 73.50 | 2,201.2K |
| 10:35 | 73.49 | 73.94 | 73.47 | 73.91 | 883.5K |
| 10:40 | 73.89 | 74.55 | 73.80 | 74.47 | 1,168.9K |
| 10:45 | 74.48 | 74.67 | 74.44 | 74.57 | 769.4K |
| 10:50 | 74.57 | 74.78 | 74.48 | 74.56 | 845.8K |
| 10:55 | 74.50 | 74.52 | 74.30 | 74.35 | 571.4K |
| 11:00 | 74.35 | 74.48 | 74.24 | 74.32 | 536.5K |
| 11:05 | 74.32 | 74.36 | 74.09 | 74.09 | 413.9K |
| 11:10 | 74.07 | 74.09 | 73.89 | 73.97 | 548.3K |
| 11:15 | 73.96 | 74.01 | 73.85 | 73.88 | 561.4K |
| 11:20 | 73.88 | 73.88 | 73.66 | 73.66 | 611.8K |
| 11:25 | 73.65 | 73.69 | 73.38 | 73.38 | 1,156.2K |
| 11:30 | 73.38 | 73.38 | 73.38 | 73.38 | 2.7K |
| 13:00 | 73.36 | 73.78 | 73.33 | 73.49 | 1,203.6K |
| 13:05 | 73.49 | 73.63 | 73.34 | 73.50 | 568.4K |
| 13:10 | 73.47 | 73.53 | 73.32 | 73.53 | 864.5K |
| 13:15 | 73.53 | 73.63 | 73.41 | 73.44 | 603.8K |
| 13:20 | 73.43 | 73.59 | 73.39 | 73.54 | 685.7K |
| 13:25 | 73.54 | 73.54 | 73.07 | 73.10 | 1,415.4K |
| 13:30 | 73.09 | 73.20 | 72.72 | 72.77 | 2,070.0K |
| 13:35 | 72.72 | 72.89 | 72.51 | 72.54 | 1,885.8K |
| 13:40 | 72.56 | 73.13 | 72.56 | 72.85 | 1,377.1K |
| 13:45 | 72.82 | 72.82 | 72.52 | 72.66 | 914.6K |
| 13:50 | 72.68 | 73.05 | 72.67 | 73.03 | 824.6K |
| 13:55 | 72.99 | 73.12 | 72.81 | 73.12 | 560.2K |
| 14:00 | 73.10 | 73.35 | 73.05 | 73.32 | 868.1K |
| 14:05 | 73.33 | 73.51 | 73.31 | 73.44 | 693.1K |
| 14:10 | 73.43 | 73.57 | 73.26 | 73.51 | 751.5K |
| 14:15 | 73.50 | 73.60 | 73.18 | 73.30 | 1,126.5K |
| 14:20 | 73.31 | 73.51 | 73.25 | 73.35 | 732.6K |
| 14:25 | 73.35 | 73.49 | 73.26 | 73.48 | 488.8K |
| 14:30 | 73.48 | 73.57 | 73.39 | 73.47 | 608.9K |
| 14:35 | 73.49 | 73.50 | 73.16 | 73.16 | 856.0K |
| 14:40 | 73.16 | 73.16 | 72.91 | 72.98 | 1,312.8K |
| 14:45 | 73.02 | 73.02 | 72.68 | 72.68 | 1,468.8K |
| 14:50 | 72.71 | 72.95 | 72.70 | 72.92 | 1,471.6K |
| 14:55 | 72.92 | 73.03 | 72.88 | 73.03 | 635.5K |
| 15:40 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |