Shenzhen Inovance Tech

300124
🏛️ china →
83.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.98 73.26 72.87 73.17 2,104.8K
09:35 73.14 73.55 73.13 73.35 1,805.8K
09:40 73.36 73.71 73.15 73.36 1,875.9K
09:45 73.38 73.42 73.00 73.20 1,492.3K
09:50 73.15 73.15 72.67 72.69 1,816.7K
09:55 72.66 72.87 72.25 72.25 1,830.8K
10:00 72.17 72.26 72.01 72.03 2,122.1K
10:05 72.01 72.01 71.48 71.48 2,864.8K
10:10 71.42 71.72 71.29 71.36 2,087.7K
10:15 71.35 71.63 71.35 71.44 1,074.0K
10:20 71.47 71.53 70.85 71.01 2,599.4K
10:25 71.01 71.25 70.82 70.82 1,200.9K
10:30 70.84 71.01 70.73 70.74 1,231.9K
10:35 70.73 70.74 70.31 70.31 2,106.0K
10:40 70.38 70.70 70.38 70.59 1,218.2K
10:45 70.60 70.66 70.18 70.22 934.5K
10:50 70.17 70.20 69.91 70.09 2,046.5K
10:55 70.14 70.59 70.09 70.59 1,128.6K
11:00 70.59 70.99 70.59 70.80 1,026.7K
11:05 70.80 70.97 70.70 70.96 605.1K
11:10 71.00 71.00 70.61 70.61 717.5K
11:15 70.61 70.87 70.61 70.82 494.7K
11:20 70.77 70.94 70.44 70.50 733.6K
11:25 70.47 70.59 70.33 70.51 456.9K
11:30 70.51 70.51 70.51 70.51 1.5K
13:00 70.56 71.20 70.42 70.90 1,466.1K
13:05 70.98 72.27 70.92 72.27 2,071.6K
13:10 72.30 72.47 72.11 72.39 1,309.2K
13:15 72.25 72.43 71.82 71.91 989.0K
13:20 72.00 72.00 71.65 71.69 517.2K
13:25 71.69 72.01 71.66 71.77 598.4K
13:30 71.68 71.70 71.28 71.43 553.8K
13:35 71.43 71.50 71.25 71.26 467.1K
13:40 71.31 71.31 71.02 71.13 644.1K
13:45 71.15 71.38 71.06 71.07 573.0K
13:50 71.07 71.60 71.05 71.54 690.8K
13:55 71.60 71.67 71.36 71.37 647.5K
14:00 71.40 71.42 71.25 71.35 370.7K
14:05 71.33 71.37 71.20 71.28 468.3K
14:10 71.24 71.24 70.87 70.95 1,065.0K
14:15 70.94 70.94 70.75 70.84 810.2K
14:20 70.83 70.89 70.52 70.52 1,256.5K
14:25 70.53 70.87 70.40 70.70 1,191.9K
14:30 70.60 70.72 70.26 70.32 1,201.9K
14:35 70.28 70.60 70.14 70.56 1,467.8K
14:40 70.60 71.26 70.56 71.23 1,340.0K
14:45 71.23 71.48 71.02 71.46 1,121.5K
14:50 71.46 71.54 71.12 71.13 1,137.8K
14:55 71.14 71.29 71.07 71.07 489.6K
15:40 71.42 71.42 71.42 71.42 643.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available