Shenzhen Inovance Tech

300124
🏛️ china →
83.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.43 70.90 71.08 2,311.8K
09:35 71.08 71.24 70.93 71.16 1,250.1K
09:40 71.16 71.43 71.13 71.20 1,196.1K
09:45 71.25 71.95 71.20 71.94 1,914.8K
09:50 71.88 72.16 71.51 72.16 1,655.6K
09:55 72.18 72.61 72.18 72.56 1,693.9K
10:00 72.44 72.51 72.20 72.26 1,139.2K
10:05 72.25 72.45 72.03 72.25 853.8K
10:10 72.20 72.29 71.90 71.94 756.7K
10:15 71.96 72.23 71.87 72.15 785.3K
10:20 72.16 72.34 72.01 72.22 600.0K
10:25 72.22 72.38 72.20 72.27 637.4K
10:30 72.26 72.34 72.15 72.30 488.1K
10:35 72.34 72.34 72.13 72.20 440.1K
10:40 72.19 72.34 72.08 72.27 562.5K
10:45 72.29 72.46 72.25 72.38 699.8K
10:50 72.38 72.52 72.35 72.45 551.2K
10:55 72.44 72.50 72.28 72.30 484.1K
11:00 72.31 72.41 72.25 72.40 356.6K
11:05 72.40 72.55 72.40 72.48 367.0K
11:10 72.48 72.50 72.30 72.41 396.1K
11:15 72.41 72.42 72.14 72.15 423.6K
11:20 72.14 72.38 72.12 72.15 388.4K
11:25 72.15 72.26 72.04 72.24 358.6K
11:30 72.22 72.22 72.22 72.22 5.1K
13:00 72.25 72.34 72.11 72.19 619.9K
13:05 72.18 72.18 72.03 72.16 384.2K
13:10 72.14 72.25 72.02 72.02 569.8K
13:15 72.02 72.09 71.94 72.04 682.9K
13:20 72.08 72.20 72.05 72.17 428.4K
13:25 72.19 72.31 72.15 72.23 463.1K
13:30 72.23 72.34 72.19 72.34 409.1K
13:35 72.34 72.35 72.31 72.34 304.4K
13:40 72.34 72.41 72.33 72.38 567.9K
13:45 72.38 72.46 72.37 72.40 438.1K
13:50 72.41 72.46 72.37 72.39 406.8K
13:55 72.40 72.69 72.38 72.69 1,210.8K
14:00 72.69 72.88 72.69 72.85 1,058.6K
14:05 72.84 73.03 72.79 72.89 1,270.0K
14:10 72.89 72.99 72.74 72.86 663.5K
14:15 72.86 73.00 72.86 72.94 639.4K
14:20 72.94 73.15 72.92 73.09 1,026.0K
14:25 73.07 73.20 73.07 73.18 673.8K
14:30 73.17 73.37 73.13 73.13 984.7K
14:35 73.11 73.35 73.05 73.30 723.3K
14:40 73.33 73.38 73.30 73.35 854.6K
14:45 73.35 73.37 73.19 73.33 918.9K
14:50 73.33 73.34 73.25 73.29 999.9K
14:55 73.29 73.31 73.26 73.31 425.8K
15:40 73.35 73.35 73.35 73.35 474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available