83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.48 | 80.72 | 79.82 | 79.94 | 10,881.8K |
| 09:35 | 79.95 | 80.18 | 79.55 | 79.63 | 7,378.7K |
| 09:40 | 79.68 | 80.34 | 79.57 | 79.70 | 5,006.9K |
| 09:45 | 79.70 | 80.14 | 79.51 | 79.61 | 3,420.4K |
| 09:50 | 79.60 | 79.62 | 79.13 | 79.36 | 3,028.6K |
| 09:55 | 79.37 | 79.75 | 79.37 | 79.50 | 1,782.3K |
| 10:00 | 79.51 | 79.88 | 79.42 | 79.42 | 2,212.2K |
| 10:05 | 79.35 | 79.58 | 79.26 | 79.31 | 2,323.4K |
| 10:10 | 79.30 | 79.64 | 79.30 | 79.58 | 1,399.1K |
| 10:15 | 79.50 | 79.55 | 79.05 | 79.05 | 1,649.2K |
| 10:20 | 79.06 | 79.35 | 79.00 | 79.26 | 2,240.5K |
| 10:25 | 79.26 | 79.50 | 79.25 | 79.37 | 1,151.5K |
| 10:30 | 79.37 | 79.72 | 79.33 | 79.55 | 1,142.1K |
| 10:35 | 79.54 | 79.60 | 79.44 | 79.54 | 866.9K |
| 10:40 | 79.53 | 80.00 | 79.44 | 80.00 | 1,347.2K |
| 10:45 | 80.00 | 80.23 | 79.79 | 80.23 | 1,192.1K |
| 10:50 | 80.24 | 80.41 | 79.81 | 79.90 | 1,388.4K |
| 10:55 | 79.90 | 79.93 | 79.65 | 79.88 | 706.6K |
| 11:00 | 79.85 | 79.94 | 79.65 | 79.72 | 573.9K |
| 11:05 | 79.70 | 79.95 | 79.50 | 79.53 | 677.5K |
| 11:10 | 79.54 | 79.65 | 79.40 | 79.49 | 807.7K |
| 11:15 | 79.49 | 79.70 | 79.27 | 79.37 | 874.7K |
| 11:20 | 79.35 | 79.54 | 79.28 | 79.35 | 590.3K |
| 11:25 | 79.35 | 79.41 | 79.21 | 79.40 | 777.0K |
| 11:30 | 79.41 | 79.41 | 79.41 | 79.41 | 4.8K |
| 13:00 | 79.37 | 79.40 | 79.08 | 79.39 | 1,254.8K |
| 13:05 | 79.33 | 79.83 | 79.33 | 79.72 | 1,176.0K |
| 13:10 | 79.80 | 79.80 | 79.19 | 79.20 | 1,156.2K |
| 13:15 | 79.20 | 79.20 | 78.83 | 78.97 | 2,009.8K |
| 13:20 | 78.97 | 79.07 | 78.70 | 78.78 | 1,384.5K |
| 13:25 | 78.80 | 79.00 | 78.80 | 78.96 | 819.6K |
| 13:30 | 78.96 | 78.96 | 78.50 | 78.69 | 1,694.9K |
| 13:35 | 78.69 | 78.80 | 78.54 | 78.78 | 754.2K |
| 13:40 | 78.77 | 78.94 | 78.60 | 78.67 | 939.8K |
| 13:45 | 78.72 | 78.72 | 78.46 | 78.66 | 1,075.2K |
| 13:50 | 78.67 | 79.04 | 78.57 | 79.03 | 1,058.7K |
| 13:55 | 79.03 | 79.08 | 78.79 | 78.80 | 768.7K |
| 14:00 | 78.79 | 78.94 | 78.66 | 78.89 | 833.4K |
| 14:05 | 78.89 | 79.21 | 78.89 | 79.07 | 1,356.4K |
| 14:10 | 79.12 | 79.45 | 79.12 | 79.27 | 988.2K |
| 14:15 | 79.27 | 79.40 | 79.10 | 79.17 | 618.5K |
| 14:20 | 79.15 | 79.16 | 78.93 | 79.04 | 726.4K |
| 14:25 | 79.08 | 79.08 | 78.86 | 78.86 | 728.4K |
| 14:30 | 78.94 | 79.13 | 78.86 | 78.94 | 850.1K |
| 14:35 | 78.94 | 79.20 | 78.94 | 79.19 | 720.9K |
| 14:40 | 79.18 | 79.19 | 78.91 | 78.92 | 773.6K |
| 14:45 | 78.92 | 78.95 | 78.84 | 78.88 | 929.7K |
| 14:50 | 78.88 | 79.00 | 78.88 | 78.90 | 1,126.5K |
| 14:55 | 78.89 | 78.93 | 78.87 | 78.87 | 571.4K |
| 15:40 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0K |