83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.88 | 80.08 | 78.88 | 79.43 | 5,107.6K |
| 09:35 | 79.44 | 79.46 | 78.79 | 79.02 | 2,616.2K |
| 09:40 | 79.02 | 79.49 | 78.96 | 79.27 | 1,994.0K |
| 09:45 | 79.28 | 79.36 | 78.97 | 79.25 | 1,875.0K |
| 09:50 | 79.30 | 79.30 | 78.70 | 78.81 | 1,786.0K |
| 09:55 | 78.88 | 79.00 | 78.64 | 78.79 | 1,239.6K |
| 10:00 | 78.77 | 78.77 | 78.30 | 78.37 | 2,251.8K |
| 10:05 | 78.37 | 78.58 | 78.13 | 78.13 | 1,614.1K |
| 10:10 | 78.14 | 78.49 | 78.13 | 78.45 | 1,420.9K |
| 10:15 | 78.47 | 78.47 | 77.95 | 78.06 | 1,842.2K |
| 10:20 | 78.06 | 78.14 | 77.79 | 77.80 | 1,311.1K |
| 10:25 | 77.83 | 77.93 | 77.56 | 77.68 | 1,803.7K |
| 10:30 | 77.71 | 77.93 | 77.67 | 77.67 | 1,263.1K |
| 10:35 | 77.65 | 77.67 | 77.40 | 77.48 | 1,522.1K |
| 10:40 | 77.49 | 77.58 | 77.23 | 77.30 | 1,359.1K |
| 10:45 | 77.40 | 77.49 | 77.31 | 77.32 | 1,120.9K |
| 10:50 | 77.30 | 77.57 | 77.25 | 77.57 | 1,000.9K |
| 10:55 | 77.58 | 77.88 | 77.58 | 77.88 | 1,074.8K |
| 11:00 | 77.88 | 78.05 | 77.72 | 78.03 | 832.0K |
| 11:05 | 78.00 | 78.16 | 78.00 | 78.16 | 679.9K |
| 11:10 | 78.10 | 78.26 | 78.08 | 78.26 | 644.8K |
| 11:15 | 78.26 | 78.36 | 78.14 | 78.36 | 591.0K |
| 11:20 | 78.31 | 78.47 | 78.31 | 78.46 | 493.6K |
| 11:25 | 78.46 | 78.54 | 78.22 | 78.32 | 522.9K |
| 11:30 | 78.32 | 78.32 | 78.32 | 78.32 | 2.3K |
| 13:00 | 78.32 | 79.07 | 78.32 | 79.05 | 1,718.8K |
| 13:05 | 79.05 | 79.57 | 78.79 | 79.14 | 2,611.5K |
| 13:10 | 79.12 | 79.42 | 78.87 | 78.97 | 1,325.7K |
| 13:15 | 78.92 | 79.00 | 78.64 | 78.80 | 853.7K |
| 13:20 | 78.78 | 78.93 | 78.67 | 78.83 | 614.8K |
| 13:25 | 78.87 | 78.98 | 78.77 | 78.77 | 779.2K |
| 13:30 | 78.74 | 79.10 | 78.74 | 79.02 | 729.2K |
| 13:35 | 79.03 | 79.09 | 78.86 | 79.09 | 592.7K |
| 13:40 | 79.09 | 79.39 | 79.04 | 79.39 | 766.1K |
| 13:45 | 79.31 | 79.49 | 79.23 | 79.43 | 972.5K |
| 13:50 | 79.43 | 79.75 | 79.30 | 79.69 | 1,224.1K |
| 13:55 | 79.69 | 80.26 | 79.51 | 80.12 | 2,323.6K |
| 14:00 | 80.10 | 80.14 | 79.63 | 79.97 | 1,307.1K |
| 14:05 | 79.95 | 80.43 | 79.90 | 79.90 | 2,008.9K |
| 14:10 | 79.88 | 79.92 | 79.67 | 79.80 | 804.2K |
| 14:15 | 79.80 | 79.84 | 79.58 | 79.58 | 743.9K |
| 14:20 | 79.57 | 79.65 | 79.53 | 79.57 | 529.9K |
| 14:25 | 79.57 | 79.61 | 79.43 | 79.45 | 507.1K |
| 14:30 | 79.46 | 79.66 | 79.41 | 79.66 | 704.2K |
| 14:35 | 79.66 | 79.76 | 79.53 | 79.65 | 683.4K |
| 14:40 | 79.65 | 79.71 | 79.49 | 79.59 | 720.9K |
| 14:45 | 79.57 | 79.78 | 79.57 | 79.75 | 990.7K |
| 14:50 | 79.73 | 79.78 | 79.52 | 79.55 | 1,349.2K |
| 14:55 | 79.55 | 79.59 | 79.50 | 79.58 | 498.4K |
| 15:40 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0K |