Shenzhen Inovance Tech

300124
🏛️ china →
83.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.81 79.94 78.61 78.73 3,258.8K
09:35 78.70 78.85 78.55 78.59 1,760.7K
09:40 78.54 78.89 78.43 78.80 1,463.6K
09:45 78.77 78.88 78.47 78.86 1,338.4K
09:50 78.72 78.79 77.94 77.98 1,898.5K
09:55 78.02 78.56 77.91 78.48 1,136.0K
10:00 78.43 78.77 78.40 78.73 952.4K
10:05 78.71 79.00 78.60 78.91 903.1K
10:10 78.84 78.98 78.71 78.91 828.4K
10:15 78.89 78.96 78.61 78.61 682.3K
10:20 78.63 78.77 78.57 78.63 679.8K
10:25 78.61 79.09 78.53 79.06 869.0K
10:30 79.18 79.18 78.80 78.85 890.6K
10:35 78.85 79.10 78.85 79.01 742.8K
10:40 79.01 79.25 78.91 79.20 594.1K
10:45 79.19 79.31 79.04 79.10 628.3K
10:50 79.08 79.33 79.06 79.23 780.8K
10:55 79.29 79.75 79.25 79.50 1,170.0K
11:00 79.55 79.94 79.55 79.94 1,320.5K
11:05 79.95 80.13 79.64 79.73 1,862.3K
11:10 79.72 80.34 79.70 80.27 1,677.3K
11:15 80.26 80.26 79.85 80.05 993.9K
11:20 80.01 80.35 79.81 80.31 1,055.3K
11:25 80.30 80.50 80.12 80.50 1,258.5K
11:30 80.50 80.50 80.50 80.50 2.5K
13:00 80.55 80.64 80.14 80.21 2,583.8K
13:05 80.21 80.70 80.19 80.46 1,034.4K
13:10 80.48 80.48 79.95 80.00 1,190.2K
13:15 80.00 80.08 79.68 79.82 1,194.2K
13:20 79.83 80.15 79.82 80.12 1,089.3K
13:25 80.13 80.41 80.05 80.38 892.1K
13:30 80.31 80.70 80.27 80.48 1,696.4K
13:35 80.43 80.44 80.19 80.43 903.1K
13:40 80.38 80.38 79.95 80.09 816.5K
13:45 80.09 80.32 80.08 80.30 702.6K
13:50 80.30 80.32 80.17 80.32 614.1K
13:55 80.33 81.11 80.29 81.06 2,206.6K
14:00 81.02 81.02 80.68 80.68 1,614.5K
14:05 80.68 80.82 80.55 80.82 762.7K
14:10 80.81 80.83 80.43 80.55 810.8K
14:15 80.55 80.68 80.49 80.58 643.6K
14:20 80.58 80.63 80.49 80.53 807.1K
14:25 80.53 80.59 80.39 80.40 975.9K
14:30 80.39 80.65 80.39 80.65 902.3K
14:35 80.69 80.72 80.53 80.72 1,183.9K
14:40 80.73 80.75 80.60 80.71 1,280.3K
14:45 80.69 80.88 80.61 80.80 1,643.5K
14:50 80.79 80.79 80.59 80.70 1,775.0K
14:55 80.71 80.71 80.57 80.70 805.2K
15:40 80.70 80.70 80.70 80.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available