83.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.52 | 80.50 | 79.44 | 79.68 | 4,372.2K |
| 09:35 | 79.70 | 81.06 | 79.66 | 80.96 | 2,342.3K |
| 09:40 | 80.96 | 80.96 | 80.12 | 80.30 | 2,264.6K |
| 09:45 | 80.16 | 80.75 | 80.05 | 80.75 | 1,780.8K |
| 09:50 | 80.90 | 81.07 | 80.62 | 80.78 | 2,103.3K |
| 09:55 | 80.78 | 80.98 | 80.46 | 80.61 | 1,717.2K |
| 10:00 | 80.61 | 80.83 | 80.10 | 80.25 | 1,411.8K |
| 10:05 | 80.12 | 80.45 | 80.10 | 80.13 | 1,330.4K |
| 10:10 | 80.12 | 80.79 | 80.10 | 80.79 | 1,211.3K |
| 10:15 | 80.77 | 81.67 | 80.53 | 81.22 | 3,738.5K |
| 10:20 | 81.24 | 81.41 | 80.69 | 80.95 | 2,403.9K |
| 10:25 | 80.90 | 81.09 | 80.81 | 81.01 | 779.6K |
| 10:30 | 81.02 | 81.45 | 80.92 | 81.03 | 1,054.1K |
| 10:35 | 81.04 | 82.14 | 81.04 | 82.14 | 2,903.7K |
| 10:40 | 82.15 | 82.15 | 81.56 | 81.75 | 1,674.3K |
| 10:45 | 81.75 | 81.78 | 81.45 | 81.77 | 907.5K |
| 10:50 | 81.78 | 81.82 | 81.46 | 81.47 | 679.4K |
| 10:55 | 81.46 | 81.50 | 81.11 | 81.41 | 787.0K |
| 11:00 | 81.40 | 81.41 | 81.10 | 81.22 | 503.3K |
| 11:05 | 81.23 | 81.37 | 81.21 | 81.32 | 502.3K |
| 11:10 | 81.32 | 81.35 | 80.97 | 81.00 | 970.5K |
| 11:15 | 81.00 | 81.09 | 80.88 | 81.07 | 435.9K |
| 11:20 | 81.07 | 81.18 | 81.00 | 81.10 | 320.5K |
| 11:25 | 81.11 | 81.22 | 81.06 | 81.16 | 460.0K |
| 13:00 | 81.14 | 81.14 | 80.81 | 80.85 | 704.0K |
| 13:05 | 80.85 | 80.85 | 80.63 | 80.69 | 682.4K |
| 13:10 | 80.68 | 80.68 | 80.45 | 80.58 | 859.6K |
| 13:15 | 80.61 | 80.61 | 80.36 | 80.45 | 713.8K |
| 13:20 | 80.42 | 80.46 | 80.31 | 80.41 | 710.5K |
| 13:25 | 80.49 | 80.69 | 80.42 | 80.42 | 418.0K |
| 13:30 | 80.43 | 80.66 | 80.43 | 80.48 | 371.9K |
| 13:35 | 80.47 | 80.51 | 80.28 | 80.28 | 571.5K |
| 13:40 | 80.28 | 80.46 | 80.27 | 80.35 | 365.8K |
| 13:45 | 80.36 | 80.40 | 80.21 | 80.30 | 491.4K |
| 13:50 | 80.33 | 80.49 | 80.30 | 80.38 | 306.8K |
| 13:55 | 80.35 | 80.53 | 80.35 | 80.48 | 299.0K |
| 14:00 | 80.45 | 80.53 | 80.15 | 80.15 | 712.1K |
| 14:05 | 80.14 | 80.28 | 80.03 | 80.15 | 901.7K |
| 14:10 | 80.15 | 80.17 | 79.90 | 80.03 | 1,526.7K |
| 14:15 | 80.04 | 80.10 | 79.97 | 80.00 | 486.1K |
| 14:20 | 80.01 | 80.09 | 79.90 | 79.96 | 629.8K |
| 14:25 | 79.95 | 80.14 | 79.91 | 80.05 | 518.0K |
| 14:30 | 80.03 | 80.40 | 80.03 | 80.31 | 581.2K |
| 14:35 | 80.27 | 80.30 | 80.12 | 80.15 | 444.3K |
| 14:40 | 80.16 | 80.30 | 80.10 | 80.12 | 743.2K |
| 14:45 | 80.10 | 80.13 | 79.96 | 80.01 | 882.1K |
| 14:50 | 80.03 | 80.16 | 80.00 | 80.11 | 963.8K |
| 14:55 | 80.13 | 80.15 | 80.10 | 80.14 | 355.8K |
| 15:40 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |