81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.71 | 85.65 | 83.66 | 85.22 | 5,019.1K |
| 09:35 | 85.13 | 86.11 | 85.10 | 85.40 | 5,093.7K |
| 09:40 | 85.40 | 86.00 | 85.11 | 85.60 | 3,700.9K |
| 09:45 | 85.50 | 86.20 | 85.18 | 85.51 | 4,335.7K |
| 09:50 | 85.43 | 86.43 | 84.81 | 86.43 | 3,301.6K |
| 09:55 | 86.43 | 86.65 | 85.78 | 86.05 | 3,825.7K |
| 10:00 | 86.08 | 86.53 | 86.06 | 86.53 | 1,919.9K |
| 10:05 | 86.53 | 86.70 | 86.20 | 86.22 | 1,795.1K |
| 10:10 | 86.10 | 86.40 | 86.00 | 86.06 | 1,363.0K |
| 10:15 | 86.06 | 86.25 | 85.62 | 85.84 | 1,631.0K |
| 10:20 | 85.84 | 86.86 | 85.71 | 86.86 | 1,874.0K |
| 10:25 | 86.87 | 87.48 | 86.87 | 87.20 | 3,441.8K |
| 10:30 | 87.22 | 87.37 | 86.92 | 86.97 | 1,829.9K |
| 10:35 | 86.99 | 86.99 | 86.44 | 86.52 | 1,016.8K |
| 10:40 | 86.51 | 87.33 | 86.51 | 86.95 | 1,129.1K |
| 10:45 | 86.89 | 87.17 | 86.81 | 86.83 | 948.3K |
| 10:50 | 86.83 | 87.34 | 86.63 | 87.15 | 1,118.6K |
| 10:55 | 87.13 | 87.20 | 86.62 | 86.84 | 731.4K |
| 11:00 | 86.84 | 86.97 | 86.53 | 86.60 | 862.1K |
| 11:05 | 86.58 | 86.60 | 85.80 | 85.80 | 1,627.8K |
| 11:10 | 85.80 | 85.86 | 85.49 | 85.69 | 1,477.0K |
| 11:15 | 85.68 | 85.80 | 85.37 | 85.80 | 1,043.2K |
| 11:20 | 85.80 | 85.99 | 85.68 | 85.96 | 618.2K |
| 11:25 | 85.95 | 86.23 | 85.95 | 86.09 | 628.4K |
| 11:30 | 86.10 | 86.10 | 86.10 | 86.10 | 1.3K |
| 13:00 | 86.11 | 86.58 | 86.05 | 86.36 | 1,145.0K |
| 13:05 | 86.29 | 86.29 | 85.65 | 85.65 | 798.6K |
| 13:10 | 85.60 | 85.60 | 84.64 | 84.90 | 2,164.6K |
| 13:15 | 84.90 | 84.90 | 84.14 | 84.19 | 1,758.0K |
| 13:20 | 84.14 | 84.37 | 83.91 | 84.10 | 2,595.0K |
| 13:25 | 84.09 | 84.36 | 83.91 | 84.08 | 1,978.6K |
| 13:30 | 84.15 | 84.48 | 84.13 | 84.21 | 1,530.8K |
| 13:35 | 84.16 | 84.24 | 83.89 | 84.05 | 1,214.7K |
| 13:40 | 84.05 | 84.29 | 84.04 | 84.07 | 1,256.5K |
| 13:45 | 84.05 | 84.05 | 83.56 | 83.77 | 1,956.7K |
| 13:50 | 83.75 | 84.13 | 83.75 | 83.87 | 876.8K |
| 13:55 | 83.86 | 84.01 | 83.60 | 83.75 | 1,437.1K |
| 14:00 | 83.76 | 83.90 | 83.53 | 83.53 | 1,395.6K |
| 14:05 | 83.52 | 83.52 | 83.01 | 83.23 | 2,494.8K |
| 14:10 | 83.23 | 83.23 | 82.81 | 82.83 | 2,924.9K |
| 14:15 | 82.83 | 83.60 | 82.80 | 83.59 | 2,057.8K |
| 14:20 | 83.58 | 83.58 | 83.00 | 83.00 | 1,190.3K |
| 14:25 | 83.03 | 83.03 | 82.40 | 82.40 | 2,342.0K |
| 14:30 | 82.40 | 82.65 | 82.29 | 82.39 | 2,818.4K |
| 14:35 | 82.40 | 82.40 | 81.73 | 81.84 | 3,118.5K |
| 14:40 | 81.94 | 82.02 | 81.49 | 81.95 | 3,157.7K |
| 14:45 | 81.99 | 82.60 | 81.99 | 82.60 | 1,978.2K |
| 14:50 | 82.61 | 83.00 | 82.54 | 82.82 | 1,861.2K |
| 14:55 | 82.81 | 82.81 | 82.60 | 82.60 | 829.2K |
| 15:40 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |