81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.62 | 84.28 | 82.10 | 84.28 | 5,108.6K |
| 09:35 | 84.29 | 85.13 | 83.80 | 85.05 | 5,709.1K |
| 09:40 | 84.99 | 86.80 | 84.99 | 85.85 | 5,915.7K |
| 09:45 | 85.77 | 86.21 | 84.98 | 85.00 | 4,223.6K |
| 09:50 | 84.90 | 85.25 | 84.51 | 84.89 | 2,540.5K |
| 09:55 | 84.90 | 84.90 | 84.42 | 84.64 | 1,845.7K |
| 10:00 | 84.64 | 84.99 | 84.55 | 84.82 | 1,327.8K |
| 10:05 | 84.82 | 84.99 | 84.11 | 84.14 | 1,730.6K |
| 10:10 | 84.16 | 84.17 | 83.90 | 84.17 | 1,615.2K |
| 10:15 | 84.17 | 84.47 | 84.02 | 84.40 | 795.5K |
| 10:20 | 84.40 | 84.95 | 84.24 | 84.95 | 1,210.6K |
| 10:25 | 84.93 | 85.03 | 84.72 | 84.87 | 943.9K |
| 10:30 | 84.82 | 85.00 | 84.40 | 84.96 | 1,081.2K |
| 10:35 | 85.00 | 85.22 | 84.85 | 85.01 | 1,135.0K |
| 10:40 | 85.00 | 85.00 | 84.75 | 84.83 | 857.6K |
| 10:45 | 84.83 | 84.92 | 84.74 | 84.79 | 416.2K |
| 10:50 | 84.80 | 84.82 | 84.61 | 84.82 | 545.6K |
| 10:55 | 84.82 | 85.10 | 84.80 | 85.09 | 623.9K |
| 11:00 | 85.09 | 85.14 | 85.00 | 85.02 | 489.6K |
| 11:05 | 85.03 | 85.12 | 84.85 | 85.08 | 456.1K |
| 11:10 | 85.12 | 85.48 | 85.12 | 85.37 | 1,149.3K |
| 11:15 | 85.37 | 85.38 | 85.00 | 85.20 | 562.7K |
| 11:20 | 85.19 | 85.47 | 85.10 | 85.44 | 646.2K |
| 11:25 | 85.43 | 85.47 | 85.33 | 85.39 | 531.4K |
| 11:30 | 85.39 | 85.39 | 85.39 | 85.39 | 7.2K |
| 13:00 | 85.42 | 85.87 | 85.42 | 85.73 | 1,933.7K |
| 13:05 | 85.73 | 85.89 | 85.22 | 85.44 | 1,257.1K |
| 13:10 | 85.45 | 85.75 | 85.08 | 85.08 | 1,071.6K |
| 13:15 | 85.08 | 85.99 | 85.05 | 85.99 | 1,451.4K |
| 13:20 | 85.99 | 86.17 | 85.73 | 85.80 | 1,584.4K |
| 13:25 | 85.82 | 86.79 | 85.66 | 86.70 | 2,551.7K |
| 13:30 | 86.70 | 87.38 | 86.28 | 87.16 | 4,555.2K |
| 13:35 | 87.25 | 87.25 | 86.72 | 86.79 | 1,864.0K |
| 13:40 | 86.79 | 86.90 | 86.55 | 86.68 | 871.8K |
| 13:45 | 86.70 | 86.85 | 86.27 | 86.27 | 993.6K |
| 13:50 | 86.33 | 86.56 | 86.33 | 86.48 | 972.0K |
| 13:55 | 86.39 | 86.39 | 86.10 | 86.32 | 784.6K |
| 14:00 | 86.33 | 86.66 | 86.33 | 86.39 | 721.8K |
| 14:05 | 86.30 | 86.43 | 86.02 | 86.02 | 719.4K |
| 14:10 | 86.02 | 86.21 | 85.91 | 86.17 | 915.7K |
| 14:15 | 86.16 | 86.39 | 86.15 | 86.19 | 593.9K |
| 14:20 | 86.18 | 86.39 | 86.17 | 86.31 | 690.3K |
| 14:25 | 86.31 | 86.31 | 85.86 | 85.86 | 918.0K |
| 14:30 | 85.88 | 86.11 | 85.88 | 86.00 | 658.8K |
| 14:35 | 86.02 | 86.23 | 86.00 | 86.23 | 618.1K |
| 14:40 | 86.24 | 86.25 | 85.97 | 85.97 | 998.5K |
| 14:45 | 85.97 | 86.16 | 85.95 | 86.16 | 1,219.1K |
| 14:50 | 86.16 | 86.38 | 86.11 | 86.24 | 1,514.1K |
| 14:55 | 86.16 | 86.36 | 86.15 | 86.32 | 753.3K |
| 15:40 | 86.33 | 86.33 | 86.33 | 86.33 | 574.4K |