81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.16 | 89.40 | 87.06 | 89.40 | 12,218.7K |
| 09:35 | 89.49 | 89.59 | 87.00 | 87.14 | 6,197.6K |
| 09:40 | 87.20 | 87.40 | 86.04 | 86.48 | 3,918.8K |
| 09:45 | 86.41 | 86.52 | 85.58 | 85.61 | 3,427.2K |
| 09:50 | 85.61 | 85.80 | 85.27 | 85.38 | 2,673.9K |
| 09:55 | 85.41 | 85.75 | 85.33 | 85.52 | 1,659.6K |
| 10:00 | 85.43 | 85.88 | 85.42 | 85.59 | 1,326.6K |
| 10:05 | 85.59 | 85.60 | 85.11 | 85.40 | 2,297.6K |
| 10:10 | 85.40 | 85.74 | 85.33 | 85.60 | 1,180.9K |
| 10:15 | 85.58 | 85.84 | 85.37 | 85.58 | 1,235.6K |
| 10:20 | 85.55 | 85.84 | 85.50 | 85.71 | 795.4K |
| 10:25 | 85.72 | 86.08 | 85.72 | 86.01 | 975.7K |
| 10:30 | 85.97 | 86.36 | 85.88 | 86.36 | 1,074.7K |
| 10:35 | 86.36 | 86.49 | 86.01 | 86.09 | 1,059.3K |
| 10:40 | 86.10 | 86.10 | 85.88 | 86.05 | 673.9K |
| 10:45 | 86.05 | 86.49 | 85.94 | 86.42 | 852.9K |
| 10:50 | 86.40 | 86.47 | 86.06 | 86.06 | 744.4K |
| 10:55 | 86.05 | 86.78 | 85.99 | 86.21 | 850.4K |
| 11:00 | 86.22 | 86.65 | 86.22 | 86.57 | 768.5K |
| 11:05 | 86.58 | 86.79 | 86.55 | 86.68 | 884.4K |
| 11:10 | 86.70 | 86.70 | 86.40 | 86.47 | 615.1K |
| 11:15 | 86.44 | 86.61 | 86.31 | 86.55 | 563.4K |
| 11:20 | 86.56 | 86.99 | 86.52 | 86.99 | 821.4K |
| 11:25 | 86.99 | 87.19 | 86.94 | 87.03 | 863.0K |
| 11:30 | 87.01 | 87.01 | 87.01 | 87.01 | 4.5K |
| 13:00 | 87.03 | 87.08 | 86.03 | 86.18 | 1,264.2K |
| 13:05 | 86.18 | 86.45 | 86.16 | 86.29 | 916.4K |
| 13:10 | 86.20 | 86.38 | 85.91 | 85.95 | 1,376.2K |
| 13:15 | 85.98 | 86.15 | 85.80 | 85.88 | 1,085.1K |
| 13:20 | 85.81 | 85.98 | 85.80 | 85.89 | 712.3K |
| 13:25 | 85.87 | 85.88 | 85.66 | 85.67 | 950.6K |
| 13:30 | 85.66 | 85.75 | 85.35 | 85.59 | 1,331.4K |
| 13:35 | 85.63 | 85.81 | 85.63 | 85.80 | 675.0K |
| 13:40 | 85.81 | 85.98 | 85.77 | 85.98 | 616.3K |
| 13:45 | 85.98 | 85.98 | 85.79 | 85.88 | 648.1K |
| 13:50 | 85.81 | 85.99 | 85.80 | 85.98 | 574.6K |
| 13:55 | 85.98 | 86.35 | 85.90 | 86.35 | 688.2K |
| 14:00 | 86.33 | 86.37 | 86.17 | 86.22 | 553.2K |
| 14:05 | 86.26 | 86.37 | 86.14 | 86.20 | 516.4K |
| 14:10 | 86.19 | 86.30 | 86.01 | 86.10 | 495.3K |
| 14:15 | 86.09 | 86.15 | 85.95 | 86.07 | 481.3K |
| 14:20 | 86.07 | 86.10 | 86.01 | 86.07 | 437.0K |
| 14:25 | 86.04 | 86.48 | 86.04 | 86.40 | 946.8K |
| 14:30 | 86.37 | 86.61 | 86.27 | 86.32 | 1,160.0K |
| 14:35 | 86.32 | 86.40 | 86.19 | 86.26 | 573.0K |
| 14:40 | 86.27 | 86.30 | 86.16 | 86.25 | 716.2K |
| 14:45 | 86.28 | 86.28 | 86.12 | 86.15 | 732.5K |
| 14:50 | 86.15 | 86.15 | 85.95 | 85.97 | 1,431.6K |
| 14:55 | 85.97 | 85.98 | 85.81 | 85.81 | 624.7K |
| 15:40 | 85.91 | 85.91 | 85.91 | 85.91 | 0.0K |