15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.80 | 17.52 | 17.68 | 1,705.7K |
| 09:35 | 17.66 | 17.74 | 17.46 | 17.70 | 1,439.6K |
| 09:40 | 17.68 | 17.68 | 17.40 | 17.45 | 607.0K |
| 09:45 | 17.45 | 17.51 | 17.35 | 17.41 | 972.6K |
| 09:50 | 17.39 | 17.52 | 17.38 | 17.49 | 429.5K |
| 09:55 | 17.47 | 17.66 | 17.45 | 17.64 | 464.8K |
| 10:00 | 17.64 | 17.74 | 17.60 | 17.66 | 228.1K |
| 10:05 | 17.66 | 17.70 | 17.61 | 17.65 | 303.2K |
| 10:10 | 17.63 | 17.77 | 17.61 | 17.69 | 205.8K |
| 10:15 | 17.69 | 17.77 | 17.66 | 17.66 | 185.8K |
| 10:20 | 17.67 | 17.81 | 17.67 | 17.80 | 228.6K |
| 10:25 | 17.80 | 17.83 | 17.66 | 17.72 | 205.3K |
| 10:30 | 17.73 | 17.86 | 17.73 | 17.76 | 213.5K |
| 10:35 | 17.76 | 17.80 | 17.65 | 17.68 | 158.0K |
| 10:40 | 17.68 | 17.68 | 17.59 | 17.63 | 162.8K |
| 10:45 | 17.64 | 17.65 | 17.60 | 17.60 | 141.2K |
| 10:50 | 17.60 | 17.70 | 17.58 | 17.70 | 199.4K |
| 10:55 | 17.72 | 17.72 | 17.65 | 17.68 | 64.7K |
| 11:00 | 17.68 | 17.69 | 17.45 | 17.47 | 430.0K |
| 11:05 | 17.54 | 17.55 | 17.44 | 17.47 | 297.6K |
| 11:10 | 17.47 | 17.49 | 17.41 | 17.44 | 234.3K |
| 11:15 | 17.44 | 17.60 | 17.44 | 17.58 | 158.7K |
| 11:20 | 17.57 | 17.58 | 17.47 | 17.58 | 175.3K |
| 11:25 | 17.59 | 17.59 | 17.45 | 17.46 | 190.4K |
| 13:00 | 17.48 | 17.68 | 17.46 | 17.51 | 138.3K |
| 13:05 | 17.50 | 17.68 | 17.44 | 17.55 | 239.0K |
| 13:10 | 17.55 | 17.63 | 17.48 | 17.48 | 98.9K |
| 13:15 | 17.48 | 17.57 | 17.46 | 17.50 | 142.0K |
| 13:20 | 17.50 | 17.68 | 17.48 | 17.62 | 134.3K |
| 13:25 | 17.60 | 17.68 | 17.51 | 17.66 | 225.8K |
| 13:30 | 17.66 | 18.10 | 17.65 | 17.88 | 787.0K |
| 13:35 | 17.87 | 17.98 | 17.72 | 17.72 | 277.7K |
| 13:40 | 17.71 | 17.81 | 17.70 | 17.79 | 194.0K |
| 13:45 | 17.79 | 17.86 | 17.71 | 17.79 | 174.6K |
| 13:50 | 17.78 | 17.78 | 17.56 | 17.65 | 435.7K |
| 13:55 | 17.65 | 17.75 | 17.60 | 17.75 | 107.4K |
| 14:00 | 17.74 | 17.74 | 17.66 | 17.68 | 56.1K |
| 14:05 | 17.68 | 17.69 | 17.65 | 17.65 | 100.2K |
| 14:10 | 17.66 | 17.70 | 17.58 | 17.58 | 143.9K |
| 14:15 | 17.56 | 17.56 | 17.42 | 17.42 | 258.1K |
| 14:20 | 17.42 | 17.42 | 17.26 | 17.29 | 467.0K |
| 14:25 | 17.32 | 17.40 | 17.21 | 17.26 | 410.1K |
| 14:30 | 17.27 | 17.42 | 17.27 | 17.38 | 140.2K |
| 14:35 | 17.38 | 17.38 | 17.14 | 17.35 | 332.8K |
| 14:40 | 17.34 | 17.34 | 17.13 | 17.13 | 307.7K |
| 14:45 | 17.16 | 17.30 | 17.16 | 17.22 | 314.7K |
| 14:50 | 17.21 | 17.27 | 17.19 | 17.26 | 403.2K |
| 14:55 | 17.26 | 17.26 | 17.19 | 17.21 | 301.8K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |