15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.45 | 17.03 | 17.28 | 781.1K |
| 09:35 | 17.29 | 17.34 | 17.19 | 17.33 | 453.2K |
| 09:40 | 17.25 | 17.33 | 17.23 | 17.24 | 304.2K |
| 09:45 | 17.24 | 17.37 | 17.12 | 17.17 | 503.6K |
| 09:50 | 17.17 | 17.25 | 17.12 | 17.23 | 247.0K |
| 09:55 | 17.22 | 17.23 | 17.07 | 17.15 | 247.9K |
| 10:00 | 17.23 | 17.23 | 17.05 | 17.12 | 278.6K |
| 10:05 | 17.12 | 17.17 | 17.09 | 17.16 | 153.9K |
| 10:10 | 17.16 | 17.23 | 17.11 | 17.23 | 151.8K |
| 10:15 | 17.24 | 17.25 | 17.15 | 17.21 | 176.6K |
| 10:20 | 17.19 | 17.22 | 17.16 | 17.18 | 141.7K |
| 10:25 | 17.18 | 17.21 | 17.16 | 17.20 | 168.6K |
| 10:30 | 17.19 | 17.30 | 17.19 | 17.27 | 215.5K |
| 10:35 | 17.26 | 17.35 | 17.24 | 17.32 | 218.0K |
| 10:40 | 17.32 | 17.33 | 17.24 | 17.27 | 173.8K |
| 10:45 | 17.26 | 17.27 | 17.22 | 17.27 | 111.8K |
| 10:50 | 17.27 | 17.32 | 17.20 | 17.21 | 125.5K |
| 10:55 | 17.21 | 17.26 | 17.20 | 17.24 | 101.4K |
| 11:00 | 17.25 | 17.28 | 17.21 | 17.26 | 152.2K |
| 11:05 | 17.26 | 17.26 | 17.21 | 17.22 | 72.5K |
| 11:10 | 17.23 | 17.27 | 17.22 | 17.23 | 76.9K |
| 11:15 | 17.23 | 17.24 | 17.20 | 17.20 | 74.8K |
| 11:20 | 17.20 | 17.22 | 17.19 | 17.21 | 133.9K |
| 11:25 | 17.21 | 17.30 | 17.20 | 17.30 | 130.3K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.9K |
| 13:00 | 17.34 | 17.34 | 17.26 | 17.26 | 154.3K |
| 13:05 | 17.26 | 17.30 | 17.24 | 17.29 | 99.8K |
| 13:10 | 17.29 | 17.30 | 17.22 | 17.24 | 158.5K |
| 13:15 | 17.22 | 17.25 | 17.18 | 17.21 | 226.9K |
| 13:20 | 17.20 | 17.25 | 17.17 | 17.21 | 193.8K |
| 13:25 | 17.22 | 17.22 | 17.15 | 17.21 | 242.8K |
| 13:30 | 17.20 | 17.23 | 17.18 | 17.23 | 53.0K |
| 13:35 | 17.22 | 17.22 | 17.18 | 17.18 | 188.7K |
| 13:40 | 17.18 | 17.19 | 17.17 | 17.17 | 237.2K |
| 13:45 | 17.18 | 17.26 | 17.14 | 17.24 | 321.4K |
| 13:50 | 17.24 | 17.24 | 17.17 | 17.18 | 191.4K |
| 13:55 | 17.18 | 17.20 | 17.16 | 17.19 | 77.9K |
| 14:00 | 17.19 | 17.21 | 17.11 | 17.11 | 234.1K |
| 14:05 | 17.11 | 17.12 | 17.07 | 17.10 | 298.2K |
| 14:10 | 17.10 | 17.17 | 17.10 | 17.16 | 112.3K |
| 14:15 | 17.15 | 17.16 | 17.12 | 17.13 | 91.8K |
| 14:20 | 17.13 | 17.13 | 17.07 | 17.07 | 187.3K |
| 14:25 | 17.06 | 17.15 | 17.06 | 17.10 | 368.3K |
| 14:30 | 17.11 | 17.12 | 17.06 | 17.12 | 166.3K |
| 14:35 | 17.12 | 17.15 | 17.10 | 17.15 | 120.8K |
| 14:40 | 17.15 | 17.19 | 17.13 | 17.15 | 160.1K |
| 14:45 | 17.15 | 17.18 | 17.13 | 17.18 | 218.5K |
| 14:50 | 17.19 | 17.22 | 17.15 | 17.20 | 395.8K |
| 14:55 | 17.20 | 17.27 | 17.19 | 17.23 | 600.4K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |