15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.66 | 17.43 | 17.53 | 2,428.6K |
| 09:35 | 17.58 | 17.74 | 17.54 | 17.54 | 1,707.1K |
| 09:40 | 17.58 | 18.28 | 17.57 | 18.11 | 3,542.8K |
| 09:45 | 18.12 | 18.57 | 17.92 | 18.55 | 1,844.0K |
| 09:50 | 18.54 | 18.55 | 18.30 | 18.36 | 1,919.7K |
| 09:55 | 18.36 | 18.42 | 18.11 | 18.28 | 692.6K |
| 10:00 | 18.29 | 18.29 | 18.11 | 18.11 | 398.3K |
| 10:05 | 18.11 | 18.34 | 18.11 | 18.28 | 373.9K |
| 10:10 | 18.27 | 18.27 | 18.16 | 18.18 | 238.5K |
| 10:15 | 18.18 | 18.18 | 18.05 | 18.05 | 258.6K |
| 10:20 | 18.06 | 18.20 | 18.04 | 18.19 | 201.2K |
| 10:25 | 18.18 | 18.18 | 18.05 | 18.06 | 182.8K |
| 10:30 | 18.06 | 18.06 | 17.91 | 17.91 | 527.1K |
| 10:35 | 17.90 | 18.06 | 17.84 | 17.91 | 449.3K |
| 10:40 | 17.88 | 17.97 | 17.83 | 17.93 | 232.2K |
| 10:45 | 17.93 | 17.94 | 17.87 | 17.94 | 130.7K |
| 10:50 | 17.97 | 18.00 | 17.97 | 17.98 | 153.8K |
| 10:55 | 17.99 | 17.99 | 17.80 | 17.85 | 215.0K |
| 11:00 | 17.83 | 17.94 | 17.83 | 17.87 | 139.2K |
| 11:05 | 17.87 | 17.87 | 17.80 | 17.80 | 157.1K |
| 11:10 | 17.79 | 17.79 | 17.64 | 17.70 | 310.5K |
| 11:15 | 17.71 | 17.94 | 17.71 | 17.88 | 119.6K |
| 11:20 | 17.89 | 17.89 | 17.80 | 17.86 | 99.1K |
| 11:25 | 17.90 | 17.96 | 17.87 | 17.87 | 67.9K |
| 13:00 | 17.90 | 17.98 | 17.87 | 17.91 | 128.2K |
| 13:05 | 17.90 | 17.91 | 17.70 | 17.82 | 129.7K |
| 13:10 | 17.82 | 17.95 | 17.75 | 17.88 | 66.1K |
| 13:15 | 17.87 | 17.89 | 17.77 | 17.77 | 54.5K |
| 13:20 | 17.77 | 17.87 | 17.76 | 17.79 | 73.4K |
| 13:25 | 17.79 | 17.79 | 17.76 | 17.77 | 80.5K |
| 13:30 | 17.76 | 17.77 | 17.72 | 17.73 | 135.5K |
| 13:35 | 17.72 | 17.80 | 17.72 | 17.80 | 88.8K |
| 13:40 | 17.83 | 17.88 | 17.82 | 17.85 | 75.6K |
| 13:45 | 17.85 | 17.95 | 17.81 | 17.88 | 183.8K |
| 13:50 | 17.87 | 17.87 | 17.77 | 17.79 | 183.6K |
| 13:55 | 17.79 | 17.87 | 17.78 | 17.84 | 92.8K |
| 14:00 | 17.84 | 17.85 | 17.78 | 17.78 | 84.0K |
| 14:05 | 17.80 | 17.85 | 17.79 | 17.80 | 86.7K |
| 14:10 | 17.81 | 17.83 | 17.80 | 17.83 | 57.6K |
| 14:15 | 17.83 | 17.84 | 17.82 | 17.84 | 63.6K |
| 14:20 | 17.83 | 17.84 | 17.78 | 17.78 | 167.9K |
| 14:25 | 17.77 | 17.78 | 17.75 | 17.78 | 118.6K |
| 14:30 | 17.78 | 17.84 | 17.75 | 17.82 | 245.0K |
| 14:35 | 17.82 | 17.84 | 17.73 | 17.73 | 163.5K |
| 14:40 | 17.73 | 17.76 | 17.72 | 17.76 | 144.2K |
| 14:45 | 17.75 | 17.78 | 17.74 | 17.78 | 240.3K |
| 14:50 | 17.78 | 17.84 | 17.78 | 17.80 | 498.4K |
| 14:55 | 17.80 | 17.80 | 17.74 | 17.75 | 255.6K |
| 15:40 | 17.71 | 17.71 | 17.71 | 17.71 | 263.7K |