15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 17.95 | 17.47 | 17.48 | 2,323.1K |
| 09:35 | 17.48 | 17.63 | 17.45 | 17.48 | 774.8K |
| 09:40 | 17.47 | 17.61 | 17.44 | 17.44 | 788.8K |
| 09:45 | 17.43 | 17.54 | 17.41 | 17.45 | 542.7K |
| 09:50 | 17.44 | 17.48 | 17.31 | 17.40 | 492.7K |
| 09:55 | 17.38 | 17.39 | 17.29 | 17.30 | 360.5K |
| 10:00 | 17.32 | 17.42 | 17.32 | 17.39 | 255.2K |
| 10:05 | 17.40 | 17.52 | 17.40 | 17.50 | 303.9K |
| 10:10 | 17.50 | 17.51 | 17.42 | 17.43 | 205.2K |
| 10:15 | 17.43 | 17.49 | 17.41 | 17.46 | 142.2K |
| 10:20 | 17.46 | 17.47 | 17.41 | 17.42 | 128.0K |
| 10:25 | 17.41 | 17.46 | 17.39 | 17.39 | 147.7K |
| 10:30 | 17.39 | 17.45 | 17.37 | 17.38 | 129.5K |
| 10:35 | 17.38 | 17.42 | 17.36 | 17.41 | 172.1K |
| 10:40 | 17.41 | 17.46 | 17.39 | 17.44 | 126.7K |
| 10:45 | 17.45 | 17.45 | 17.36 | 17.40 | 106.2K |
| 10:50 | 17.40 | 17.52 | 17.39 | 17.48 | 223.5K |
| 10:55 | 17.48 | 17.50 | 17.39 | 17.40 | 127.7K |
| 11:00 | 17.40 | 17.40 | 17.31 | 17.33 | 179.1K |
| 11:05 | 17.33 | 17.33 | 17.30 | 17.31 | 122.1K |
| 11:10 | 17.31 | 17.33 | 17.28 | 17.30 | 105.8K |
| 11:15 | 17.37 | 17.37 | 17.29 | 17.30 | 98.2K |
| 11:20 | 17.33 | 17.48 | 17.27 | 17.41 | 198.3K |
| 11:25 | 17.39 | 17.45 | 17.35 | 17.45 | 88.4K |
| 13:00 | 17.46 | 17.47 | 17.28 | 17.30 | 266.4K |
| 13:05 | 17.29 | 17.38 | 17.29 | 17.30 | 74.1K |
| 13:10 | 17.30 | 17.31 | 17.25 | 17.26 | 142.7K |
| 13:15 | 17.26 | 17.40 | 17.25 | 17.37 | 111.1K |
| 13:20 | 17.37 | 17.38 | 17.31 | 17.35 | 58.9K |
| 13:25 | 17.34 | 17.34 | 17.30 | 17.32 | 65.5K |
| 13:30 | 17.32 | 17.32 | 17.28 | 17.28 | 59.4K |
| 13:35 | 17.29 | 17.32 | 17.28 | 17.30 | 49.6K |
| 13:40 | 17.31 | 17.33 | 17.27 | 17.27 | 107.4K |
| 13:45 | 17.28 | 17.28 | 17.23 | 17.25 | 107.0K |
| 13:50 | 17.25 | 17.28 | 17.22 | 17.22 | 159.8K |
| 13:55 | 17.22 | 17.25 | 17.20 | 17.24 | 134.1K |
| 14:00 | 17.24 | 17.24 | 17.19 | 17.19 | 102.0K |
| 14:05 | 17.20 | 17.20 | 17.10 | 17.15 | 290.6K |
| 14:10 | 17.15 | 17.23 | 17.14 | 17.21 | 123.2K |
| 14:15 | 17.20 | 17.21 | 17.15 | 17.21 | 94.8K |
| 14:20 | 17.21 | 17.28 | 17.18 | 17.28 | 134.4K |
| 14:25 | 17.28 | 17.32 | 17.23 | 17.24 | 157.7K |
| 14:30 | 17.25 | 17.28 | 17.18 | 17.18 | 150.1K |
| 14:35 | 17.15 | 17.22 | 17.15 | 17.21 | 140.0K |
| 14:40 | 17.21 | 17.22 | 17.12 | 17.13 | 178.2K |
| 14:45 | 17.12 | 17.16 | 17.10 | 17.10 | 261.6K |
| 14:50 | 17.09 | 17.14 | 17.05 | 17.14 | 457.6K |
| 14:55 | 17.15 | 17.16 | 17.12 | 17.13 | 163.2K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |