Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.34 15.80 16.02 920.4K
09:35 16.02 16.50 16.01 16.20 547.2K
09:40 16.19 16.38 16.14 16.35 368.7K
09:45 16.35 16.35 16.21 16.31 204.8K
09:50 16.31 16.34 16.20 16.26 161.6K
09:55 16.25 16.30 16.00 16.00 169.8K
10:00 16.00 16.09 15.97 15.97 212.0K
10:05 15.95 15.97 15.81 15.89 245.8K
10:10 15.88 15.90 15.79 15.79 276.7K
10:15 15.78 15.96 15.73 15.93 325.9K
10:20 15.93 16.01 15.86 15.99 84.2K
10:25 15.99 16.00 15.91 15.97 65.8K
10:30 15.96 16.00 15.91 15.93 105.5K
10:35 15.94 15.95 15.87 15.92 109.0K
10:40 15.99 16.00 15.93 15.94 60.5K
10:45 15.93 15.98 15.92 15.97 62.3K
10:50 15.98 15.99 15.90 15.90 82.6K
10:55 15.91 15.91 15.85 15.86 69.8K
11:00 15.87 15.90 15.85 15.90 47.4K
11:05 15.90 15.92 15.83 15.83 54.0K
11:10 15.83 15.87 15.81 15.81 52.1K
11:15 15.82 15.87 15.81 15.82 41.0K
11:20 15.82 15.83 15.81 15.82 35.2K
11:25 15.82 15.83 15.76 15.76 70.3K
13:00 15.76 15.79 15.73 15.78 73.6K
13:05 15.78 15.79 15.74 15.74 33.5K
13:10 15.74 15.74 15.70 15.70 148.2K
13:15 15.69 15.69 15.61 15.61 107.1K
13:20 15.62 15.65 15.60 15.60 106.9K
13:25 15.60 15.67 15.60 15.62 185.0K
13:30 15.62 15.65 15.62 15.64 77.7K
13:35 15.64 15.64 15.51 15.51 158.9K
13:40 15.51 15.53 15.50 15.51 124.0K
13:45 15.50 15.51 15.41 15.51 131.3K
13:50 15.51 15.51 15.21 15.32 229.8K
13:55 15.31 15.53 15.22 15.53 189.9K
14:00 15.53 15.53 15.35 15.43 78.1K
14:05 15.44 15.45 15.33 15.35 76.2K
14:10 15.35 15.36 15.30 15.36 61.5K
14:15 15.35 15.42 15.32 15.33 52.6K
14:20 15.34 15.39 15.33 15.39 47.6K
14:25 15.42 15.57 15.42 15.53 101.3K
14:30 15.52 15.52 15.36 15.38 116.4K
14:35 15.38 15.38 15.30 15.30 95.1K
14:40 15.30 15.37 15.30 15.32 112.4K
14:45 15.32 15.32 15.21 15.23 200.5K
14:50 15.22 15.27 15.22 15.26 163.2K
14:55 15.27 15.27 15.22 15.22 155.9K
15:40 15.26 15.26 15.26 15.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available