Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.48 13.61 13.93 515.1K
09:35 13.99 14.21 13.92 14.08 274.2K
09:40 14.07 14.18 14.01 14.01 312.0K
09:45 14.00 14.20 14.00 14.20 201.4K
09:50 14.20 14.20 14.11 14.13 53.4K
09:55 14.15 14.18 14.13 14.17 33.4K
10:00 14.15 14.17 14.08 14.09 67.1K
10:05 14.09 14.38 14.09 14.38 124.6K
10:10 14.37 14.39 14.33 14.39 43.2K
10:15 14.37 14.38 14.32 14.33 124.2K
10:20 14.34 14.34 14.28 14.29 49.9K
10:25 14.29 14.35 14.28 14.31 84.3K
10:30 14.30 14.36 14.30 14.34 54.3K
10:35 14.33 14.33 14.20 14.22 46.9K
10:40 14.21 14.21 14.16 14.16 18.6K
10:45 14.13 14.15 14.11 14.13 36.5K
10:50 14.13 14.13 14.06 14.13 47.0K
10:55 14.12 14.17 14.10 14.16 27.5K
11:00 14.16 14.18 14.15 14.15 19.6K
11:05 14.15 14.16 14.12 14.13 32.0K
11:10 14.12 14.14 14.09 14.10 19.0K
11:15 14.09 14.10 14.00 14.00 55.3K
11:20 14.01 14.12 14.00 14.12 94.9K
11:25 14.13 14.13 14.10 14.11 29.8K
13:00 14.08 14.18 14.08 14.18 41.1K
13:05 14.15 14.17 14.13 14.14 25.8K
13:10 14.14 14.15 14.06 14.06 23.7K
13:15 14.06 14.11 14.03 14.06 44.8K
13:20 14.04 14.05 13.96 14.04 128.2K
13:25 14.00 14.00 13.90 13.93 145.9K
13:30 13.91 13.93 13.85 13.90 134.0K
13:35 13.90 13.90 13.87 13.88 56.7K
13:40 13.87 13.94 13.87 13.87 65.4K
13:45 13.86 13.93 13.86 13.90 55.3K
13:50 13.89 14.02 13.89 14.02 46.8K
13:55 14.00 14.02 13.95 13.97 50.3K
14:00 13.98 14.06 13.98 14.03 50.5K
14:05 14.03 14.10 14.03 14.03 70.5K
14:10 14.02 14.02 13.97 13.98 43.8K
14:15 13.97 13.97 13.81 13.81 156.1K
14:20 13.88 13.94 13.88 13.93 44.4K
14:25 13.94 13.94 13.89 13.90 32.8K
14:30 13.90 13.92 13.83 13.83 86.5K
14:35 13.83 13.90 13.83 13.90 90.9K
14:40 13.90 13.99 13.90 13.99 48.4K
14:45 13.98 14.01 13.93 14.01 61.8K
14:50 14.01 14.03 13.99 14.01 90.6K
14:55 14.01 14.01 13.98 13.99 69.1K
15:40 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available