Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.15 13.99 14.11 144.8K
09:35 14.11 14.15 14.08 14.13 43.2K
09:40 14.12 14.20 14.12 14.18 140.4K
09:45 14.17 14.17 14.07 14.17 146.1K
09:50 14.12 14.12 14.03 14.05 144.9K
09:55 14.05 14.05 13.96 13.98 127.1K
10:00 13.98 14.01 13.95 13.95 89.7K
10:05 13.95 14.01 13.94 13.95 84.0K
10:10 13.95 13.97 13.81 13.89 173.0K
10:15 13.90 13.95 13.83 13.86 108.4K
10:20 13.86 13.89 13.83 13.87 101.3K
10:25 13.87 13.89 13.84 13.89 79.8K
10:30 13.85 13.95 13.85 13.93 54.3K
10:35 13.93 13.95 13.84 13.84 108.7K
10:40 13.83 13.92 13.83 13.92 81.1K
10:45 13.91 13.95 13.89 13.91 42.5K
10:50 13.89 13.90 13.86 13.88 23.5K
10:55 13.88 13.88 13.84 13.85 40.8K
11:00 13.85 13.85 13.83 13.85 21.5K
11:05 13.84 13.85 13.83 13.84 45.3K
11:10 13.85 13.87 13.83 13.83 31.8K
11:15 13.83 13.84 13.81 13.84 66.6K
11:20 13.85 13.88 13.85 13.86 12.5K
11:25 13.84 13.84 13.80 13.83 48.4K
13:00 13.84 13.84 13.80 13.81 27.8K
13:05 13.81 13.81 13.72 13.72 82.6K
13:10 13.73 13.75 13.68 13.69 117.3K
13:15 13.70 13.78 13.70 13.77 19.5K
13:20 13.76 13.82 13.76 13.81 20.0K
13:25 13.81 13.86 13.79 13.80 17.2K
13:30 13.80 13.82 13.78 13.81 16.3K
13:35 13.82 13.86 13.79 13.80 23.6K
13:40 13.80 13.80 13.76 13.79 40.4K
13:45 13.80 13.84 13.79 13.83 35.9K
13:50 13.83 13.83 13.77 13.78 27.6K
13:55 13.78 13.78 13.75 13.76 17.8K
14:00 13.76 13.76 13.70 13.72 47.3K
14:05 13.74 13.78 13.71 13.71 35.8K
14:10 13.71 13.74 13.70 13.73 60.2K
14:15 13.75 13.75 13.68 13.70 38.7K
14:20 13.70 13.70 13.67 13.67 67.6K
14:25 13.68 13.69 13.64 13.69 77.2K
14:30 13.66 13.69 13.64 13.69 69.4K
14:35 13.68 13.69 13.62 13.62 89.3K
14:40 13.62 13.64 13.60 13.60 93.8K
14:45 13.60 13.65 13.60 13.63 66.0K
14:50 13.62 13.63 13.49 13.49 214.3K
14:55 13.48 13.51 13.48 13.51 111.3K
15:40 13.49 13.49 13.49 13.49 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available